Week-48-thursday
Week-48-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.46 | 2.08% | 2.40 | 2.47 | 54.7M | 10D low |
Dec 1 before |
||
| PATH |
|
UiPath Inc. Technology / Software—Infrastructure |
12.42 | -0.56% | 12.08 | 12.44 | 30.8M | Reversal |
Dec 1 after |
||
| ASAN |
|
Asana Technology / Software - Application |
18.46 | -2.02% | 17.92 | 18.66 | 24.9M | Rct 6ML |
Dec 1 after |
||
| KR |
|
Kroger Co Services / Grocery Stores |
49.04 | 2.51% | 47.90 | 49.04 | 13.1M | 10D high |
Dec 1 before |
||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
42.98 | -1.6% | 42.88 | 43.79 | 12.9M | 5D low |
Dec 1 after |
||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
138.75 | -0.95% | 136.36 | 139.46 | 3.1M | Rct 6ML |
Dec 1 after |
||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
448.35 | 0.22% | 444.62 | 448.86 | 2.6M | Recent 6M high |
Dec 1 after |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
185.66 | -1.28% | 184.81 | 187.52 | 1.9M | Rct 52WL |
Dec 1 after |
||
| CHPT |
|
Chargepoint Hodings Inc. Consumer Cyclical / Specialty Retail |
11.99 | 0.17% | 11.75 | 12.07 | 1.8M | 3M high |
Dec 1 after |
||
| SMAR |
|
Smartsheet Inc Software - Application / Technology |
28.87 | -0.69% | 28.19 | 29.19 | 1.3M | Rct 52WL |
Dec 1 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 35 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).