Week-11-wednesday
Week-11-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.23 | -8.12% | 0.23 | 0.26 | 58.2M | 2D low |
Mar 15 after |
||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.02 | 0.99% | 0.96 | 1.09 | 39.5M | 10D low |
Mar 15 after |
||
| PATH |
|
UiPath Inc. Technology / Software—Infrastructure |
13.88 | -5.58% | 13.53 | 14.76 | 30.8M | Reversal |
Mar 15 after |
||
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
1.75 | -1.69% | 1.70 | 1.80 | 26.4M | 10D low |
Mar 15 after |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.11 | -4.45% | 0.10 | 0.11 | 5.3M | 10D low |
Mar 15 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
196.04 | -1.75% | 194.62 | 200.32 | 3.6M | Rct 52WH |
Mar 15 after |
||
| OTLY |
|
Oatly Group AB Consumer Defensive / Beverages - Non-Alcoholic |
2.02 | -6.48% | 2.01 | 2.18 | 3.3M | Reversal |
Mar 15 before |
||
| ARRY |
|
Array Technologies Inc Healthcare / Biotechnology |
19.40 | -6.14% | 18.94 | 20.65 | 2.8M | 10D low |
Mar 15 after |
||
| ADBE |
|
Adobe Technology / Application Software |
329.30 | -2.68% | 328.45 | 338.52 | 2.7M | Rct 52WL |
Mar 15 after |
||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
7.86 | -2.84% | 7.81 | 8.09 | 2.1M | Near 52WH |
Mar 15 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 76 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).