Week-11-tuesday

Week-11-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CIFR Cipher Mining Inc
Financial Services / Capital Markets
1.32 -7.04% 1.26 1.42 10D low Mar 14
before
CAL Caleres Inc
Consumer Cyclical / Footwear & Accessories
23.93 -5.49% 23.72 25.28 Mar 14
before
LUNA Luna Innovations Inc
Services / Research Services
9.43 -6.73% 9.28 10.07 10D low Mar 14
after
IHS IHS Holding
7.21 -3.09% 7.13 7.47 Mar 14
before
PRCH Porch Group Inc.
Technology / Software - Application
1.76 -7.85% 1.71 1.90 663K New ATL Mar 14
after
SHIP Seanergy Maritime Holdings Corp
Services / Shipping
6.31 -1.41% 6.28 6.58 3.5M Reversal Mar 14
before
MUX McEwen Mining Inc
Basic Materials / Industrial Metals & Minerals
7.16 2.58% 7.10 7.51 850K Reversal Mar 14
before
AGEN Agenus Inc
Healthcare / Biotechnology
1.50 -9.09% 1.41 1.67 2.4M Near 52WL Mar 14
before
SKLZ Skillz Inc
Communication Services / Electronic Gaming & Multimedia
0.52 -5.83% 0.50 0.58 Rct 52WL Mar 14
after
AXGN Axogen Inc.
Healthcare / Medical Devices
7.58 -3.81% 7.33 7.90 172K Rct 52WL Mar 14
before
STNE StoneCo Ltd A
Technology / Software - Application
8.72 -2.24% 8.55 9.00 Rct 52WL Mar 14
after
SMAR Smartsheet Inc
Software - Application / Technology
39.66 -8% 39.20 42.19 1.3M Rct 52WL Mar 14
after
LEN Lennar Corp
Industrial Goods / Residential Construction
97.38 -1.23% 96.35 100.10 2D low Mar 14
after
S Sprint
Technology / Wireless Communications
13.91 -4.66% 13.71 14.59 1.7M Down 2D Mar 14
after
CASA Casa Systems Inc
Technology / Communication Equipment
3.59 -2.97% 3.50 3.70 168M Mar 14
after
ORN Orion Marine Group, Inc
Industrial Goods / Heavy Construction
2.76 4.15% 2.59 3.27 Jan 25
after
APEI American Public Education, Inc.
Services / Business Services
9.78 -8.94% 9.67 10.90
BRT BRT Apartments Corp.
Financials / Mortgage Investment
19.96 -4.5% 19.91 20.90
GES Guess Inc.
Services / Apparel Stores
21.70 -0.05% 21.09 21.85 5D low Nov 22
after
YTEN Yield10 Bioscience Inc
Basic Materials / Specialty Chemicals
2.71 -2.87% 2.65 2.81 2M low
FF FutureFuel Corp.
Basic Materials / Chemicals - Major Diversified
8.13 -4.69% 7.60 8.47 Feb 8
after
KOPN Kopin Corp.
Technology / Semiconductor - Broad Line
1.06 -3.64% 1.05 1.13 10D low
PFSW PFSweb, Inc.
Services / Business Services
5.98 -4.32% 5.88 6.26 2D low Feb 25
before
NDRA Endra
Healthcare / Diagnostics & Research
3.60 -9.09% 3.57 3.93 New ATL Feb 13
after
CXDO Crexendo Inc
Technology / Information Technology Services
1.84 1.66% 1.73 1.86 Rct 52WL
ONDS Ondas Holdings Inc
Technology / Communication Equipment
1.54 2.33% 1.32 1.55 10D low
WGS GeneDx Holdings Corp
0.34 -12.05% 0.34 0.39 Mar 14
after
CPTN Cepton Inc
Technology / Software - Application
0.42 -45.75% 0.40 0.77 New ATL May 11
after
HGTY Hagerty Inc
Financial Services / Insurance - Property & Casualty
8.53 -3.4% 8.31 8.89 May 9
after
CTOS Custom Truck One Source
Industrials / Rental & Leasing Services
6.43 -5.16% 6.39 6.74 Feb 22
after
SNPO Snap One Holdings
Technology / Electronics & Computer Distribution
10.52 -4.1% 10.42 11.18 Feb 24
after
BODY The Beachbody Company
Communication Services / Internet Content & Information
0.73 -14.11% 0.70 0.87 2D high
WEST Westrock Coffee Co
11.20 1.73% 10.85 11.25
GROV Grove Collaborative Holdings Inc
0.42 -8.48% 0.42 0.47 Nov 10
after
ML MoneyLion
Technology / Software—Application
0.57 -8.23% 0.57 0.63 Near ATL
LSF Laird Superfood
Consumer Defensive / Packaged Foods
1.07 0.95 1.21
ZFOX Zerofox Holdings Inc
2.49 -2.35% 2.05 2.58
AAWH Ascend Wellness Holdings Inc
Healthcare / Drug Manufacturers - Specialty & Generic
May 11
after
LVLU Lulu's Fashion Lounge Holdings Inc
Consumer Cyclical / Apparel Retail
2.00 -9.3% 1.94 2.34
SGHC Super Group
Consumer Cyclical / Gambling
3.79 0.53% 3.70 3.83
VCSA Vacasa
Technology / Software—Application
1.24 -5.34% 1.22 1.33 10D low
ACRHF Acreage Holdings
Healthcare / Drug Manufacturers—Specialty & Generic
0.53 -0.94% 0.50 0.57 Nov 7
after
VATE HC2 Holdings
Communication Services / Telecom Services
3.13 -9.01% 3.08 3.41 Feb 24
after
BLDE Blade Urban Air Mobility
Industrials / Airports & Air Services
3.91 -4.87% 3.90 4.15 10D low Aug 16
before
CMT Core Molding Technologies Inc
Basic Materials / Specialty Chemicals
15.30 -9.52% 15.28 16.74
EEX Emerald Expositions Events, Inc.
Communication Services / Advertising Agencies
3.74 -1.58% 3.67 3.84
PFMT Performant Financial Corporation
Industrials / Business Services
3.19 -3.04% 3.17 3.31 5D high
JILL J. Jill, Inc.
Consumer Cyclical / Apparel Stores
26.71 0.15% 26.25 27.19 Recent 52W high
SES Synthesis Energy Systems, Inc.
Energy / Oil & Gas Equipment & Services
2.79 -4.45% 2.75 2.95
LQMT Liquidmetal Technologies Inc
0.09 3.14% 0.08 0.09
FINV FinVolution Group
Financial Services / Credit Services
4.56 -1.94% 4.53 4.67 Rct 52WL
VIRI Virios Therapeutics
Healthcare / Biotechnology
0.33 -3.85% 0.32 0.34 2D low Mar 14
before
NA National Bank of Canada
Technology / Semiconductors
1.06 -4.51% 1.05 1.08
EML Eastern Company (The)
Industrials / Tools & Accessories
21.18 -0.38% 21.18 21.32
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).