New Low

New Low
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
NVTA Invitae Corp
Healthcare / Diagnostics & Research
1.13 -3.85% 1.11 1.16 152M Rct 52WL Aug 8
after
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
1.41 18.49% 1.23 1.46 106M 2D low Nov 2
before
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores
21.84 -0.34% 21.77 21.95 34.3M 2D low Oct 17
before
CERN Cerner Corp.
Technology / Healthcare Information Services
94.92 -0.05% 94.92 94.99 34.0M Rct 52WH Aug 4
after
PFE Pfizer
Healthcare / Drug Manufacturers - Major
30.60 0.16% 29.70 30.82 33.3M 10D low Oct 31
before
PLTR Palantir
Technology / Software - Infrastructure
14.89 1% 14.55 15.01 27.5M Reversal Nov 2
before
PCG PG&E Corp
Utilities / Electric Utilities
18.04 -0.8% 17.97 18.16 26.7M Up 2D Oct 26
before
WORK Slack Technologies Inc
Software - Application / Technology
45.20 0.09% 45.06 45.64 18.3M New ATH
LB L Brands Inc
Services / Apparel Stores
38.19 0.77% 37.36 38.36 17.5M Rct 52WH
NEM Newmont Mining Corp
Basic Materials / Gold
37.84 2.92% 36.80 38.12 16.0M New ATH Oct 26
before
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 68 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).