New Low
New Low
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVTA |
Invitae Corp Healthcare / Diagnostics & Research |
1.13 | -3.85% | 1.11 | 1.16 | 152M | Rct 52WL |
Aug 8 after |
|||
NKLA |
Nikola Corp Consumer Cyclical / Auto Manufacturers |
1.41 | 18.49% | 1.23 | 1.46 | 106M | 2D low |
Nov 2 before |
|||
ACI |
Albertsons Cos Inc Consumer Defensive / Grocery Stores |
21.84 | -0.34% | 21.77 | 21.95 | 34.3M | 2D low |
Oct 17 before |
|||
CERN |
Cerner Corp. Technology / Healthcare Information Services |
94.92 | -0.05% | 94.92 | 94.99 | 34.0M | Rct 52WH |
Aug 4 after |
|||
PFE |
Pfizer Healthcare / Drug Manufacturers - Major |
30.60 | 0.16% | 29.70 | 30.82 | 33.3M | 10D low |
Oct 31 before |
|||
PLTR |
Palantir Technology / Software - Infrastructure |
14.89 | 1% | 14.55 | 15.01 | 27.5M | Reversal |
Nov 2 before |
|||
PCG |
PG&E Corp Utilities / Electric Utilities |
18.04 | -0.8% | 17.97 | 18.16 | 26.7M | Up 2D |
Oct 26 before |
|||
WORK |
Slack Technologies Inc Software - Application / Technology |
45.20 | 0.09% | 45.06 | 45.64 | 18.3M | New ATH | ||||
LB |
L Brands Inc Services / Apparel Stores |
38.19 | 0.77% | 37.36 | 38.36 | 17.5M | Rct 52WH | ||||
NEM |
Newmont Mining Corp Basic Materials / Gold |
37.84 | 2.92% | 36.80 | 38.12 | 16.0M | New ATH |
Oct 26 before |
|||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 68 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).