New High
New High
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LB |
L Brands Inc Services / Apparel Stores |
38.19 | 0.77% | 37.36 | 38.36 | 17.5M | Rct 52WH | ||||
HPQ |
HP Technology / Diversified Computer Systems |
30.63 | -0.39% | 30.41 | 30.71 | 12.6M | Rct 52WH |
Aug 29 after |
|||
ORCL |
Oracle Corporation Technology / Application Software |
104.05 | 2.16% | 101.75 | 104.69 | 7.7M | 5D low |
Sep 11 after |
|||
SBUX |
Starbucks Services / Specialty Eateries |
92.46 | 1.44% | 91.14 | 93.05 | 5.4M | Rct 52WL |
Nov 2 before |
|||
DELL |
Dell Technologies Technology / Computer Systems |
65.34 | -2.77% | 64.32 | 67.01 | 4.1M | 9M low |
Aug 31 after |
|||
FSR |
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.96 | 4% | 5.67 | 5.98 | 3.3M | Down 2D |
Aug 4 before |
|||
TPR |
Tapestry, Inc Consumer Cyclical / Luxury Goods |
42.93 | -1.38% | 42.73 | 43.21 | 2.4M | 10D low |
Aug 17 before |
|||
SLM |
SLM Corp Financials / Credit Services |
16.06 | -2.55% | 16.04 | 16.31 | 1.9M | Reversal |
Oct 25 after |
|||
XRX |
Xerox Technology / Information Technology Services |
14.87 | -1.13% | 14.57 | 14.95 | 1.4M | 10D low |
Oct 24 before |
|||
DE |
Deere Industrial Goods / Farm & Construction Machinery |
376.99 | -2.01% | 375.72 | 386.35 | 1.3M | Rct 52WH |
Aug 18 before |
|||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 12 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).