New High

New High
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
LB L Brands Inc
Services / Apparel Stores
38.19 0.77% 37.36 38.36 17.5M Rct 52WH
HPQ HP
Technology / Diversified Computer Systems
30.63 -0.39% 30.41 30.71 12.6M Rct 52WH Aug 29
after
ORCL Oracle Corporation
Technology / Application Software
104.05 2.16% 101.75 104.69 7.7M 5D low Sep 11
after
SBUX Starbucks
Services / Specialty Eateries
92.46 1.44% 91.14 93.05 5.4M Rct 52WL Nov 2
before
DELL Dell Technologies
Technology / Computer Systems
65.34 -2.77% 64.32 67.01 4.1M 9M low Aug 31
after
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
5.96 4% 5.67 5.98 3.3M Down 2D Aug 4
before
TPR Tapestry, Inc
Consumer Cyclical / Luxury Goods
42.93 -1.38% 42.73 43.21 2.4M 10D low Aug 17
before
SLM SLM Corp
Financials / Credit Services
16.06 -2.55% 16.04 16.31 1.9M Reversal Oct 25
after
XRX Xerox
Technology / Information Technology Services
14.87 -1.13% 14.57 14.95 1.4M 10D low Oct 24
before
DE Deere
Industrial Goods / Farm & Construction Machinery
376.99 -2.01% 375.72 386.35 1.3M Rct 52WH Aug 18
before
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 12 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).