Downtrend
A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.
Downtrend
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FHN |
First Horizon Corporation Financials / Regional - Southeast Banks |
11.79 | 2.52% | 11.31 | 11.85 | 104M | Reversal |
Oct 18 before |
|||
HTBX |
Heat Biologics Inc Healthcare / Biotechnology |
0.65 | -1.21% | 0.65 | 0.66 | 55.8M | Reversal |
Mar 23 after |
|||
NCLH |
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
19.43 | -11.98% | 18.38 | 20.10 | 52.2M | 10D high |
Nov 1 before |
|||
KEY |
KeyCorp Financials / Money Center Banks |
9.56 | -0.16% | 9.31 | 9.62 | 47.7M | 6M low |
Oct 19 before |
|||
HTA |
Healthcare Trust of America Inc REIT - Healthcare Facilities / Real Estate |
19.41 | 2.02% | 18.71 | 19.53 | 43.2M | 2D high | Feb 23 | |||
FITB |
Fifth Third Bancorp Financials / Regional - Midwest Banks |
26.61 | -0.58% | 26.21 | 26.81 | 31.9M | 10D low |
Oct 19 before |
|||
ALLY |
Ally Financial Inc Financial Services / Credit Services |
27.06 | -1.17% | 26.83 | 27.44 | 29.3M | 2D low |
Oct 18 before |
|||
O |
Realty Income Corp Real Estate / REIT - Retail |
46.09 | -5.95% | 45.04 | 48.21 | 28.9M | 2M high |
Aug 2 after |
|||
BMY |
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
51.05 | 0.06% | 50.26 | 51.89 | 24.4M | Rct 52WH |
Oct 26 before |
|||
PBCT |
Peoples United Financial Inc Financials / Savings & Loans |
19.41 | -2.9% | 19.34 | 20.39 | 21.0M | Rct 52WH | Jan 20 | |||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 100 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).