Downtrend

A downtrend is when price action in a stock is moving lower over a period of time and is most recognizable by prices creating lower lows and lower highs.

Downtrend
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
FHN First Horizon Corporation
Financials / Regional - Southeast Banks
11.79 2.52% 11.31 11.85 104M Reversal Oct 18
before
HTBX Heat Biologics Inc
Healthcare / Biotechnology
0.65 -1.21% 0.65 0.66 55.8M Reversal Mar 23
after
NCLH Norwegian Cruise Line Holdings
Consumer Cyclical / Leisure
19.43 -11.98% 18.38 20.10 52.2M 10D high Nov 1
before
KEY KeyCorp
Financials / Money Center Banks
9.56 -0.16% 9.31 9.62 47.7M 6M low Oct 19
before
HTA Healthcare Trust of America Inc
REIT - Healthcare Facilities / Real Estate
19.41 2.02% 18.71 19.53 43.2M 2D high Feb 23
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
26.61 -0.58% 26.21 26.81 31.9M 10D low Oct 19
before
ALLY Ally Financial Inc
Financial Services / Credit Services
27.06 -1.17% 26.83 27.44 29.3M 2D low Oct 18
before
O Realty Income Corp
Real Estate / REIT - Retail
46.09 -5.95% 45.04 48.21 28.9M 2M high Aug 2
after
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major
51.05 0.06% 50.26 51.89 24.4M Rct 52WH Oct 26
before
PBCT Peoples United Financial Inc
Financials / Savings & Loans
19.41 -2.9% 19.34 20.39 21.0M Rct 52WH Jan 20
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 100 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).