10 days high
10 days high
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
15.60 | -1.45% | 15.50 | 18.48 | 69.9M | Daily bar reversal |
Apr 29 after |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
9.37 | -2.6% | 9.27 | 10.15 | 20.7M | Daily bar reversal | Feb 8 | ||
| GME |
|
GameStop Corp Services / Electronics Stores |
222.00 | -12.64% | 221.43 | 268.80 | 11.1M | 2D low | |||
| PINS |
|
Pinterest Technology / Internet Content & Information |
65.30 | 1.56% | 64.46 | 65.85 | 7.36M | Recent 6M low | |||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
110.31 | -2.03% | 110.12 | 114.00 | 3.82M | Recent 6M low | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
58.00 | -0.14% | 57.83 | 58.56 | 3.66M | Up 2 days | |||
| FSLY |
|
Fastly Inc Technology / Software - Application |
47.19 | -2.16% | 47.03 | 49.51 | 3.11M | Daily bar reversal | |||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
6.62 | -1.05% | 6.58 | 6.94 | 3.02M | 5D low | |||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
150.58 | 1.06% | 150.24 | 156.71 | 2.90M | Recent 52W low | Jan 27 | ||
| RUN |
|
Sunrun Inc. Technology / Solar |
44.72 | -1.32% | 44.28 | 47.75 | 2.64M | Recent 6M low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 33 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).