Dividends Calendar Earnings Calendar

FMETF.PH  |  First Metro Philippine Equity Exchange Traded Fund, Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 90.00 89.60
90.00
89.30
8.06K 0.56%
Sep 18, 2020 89.50 90.50
90.50
89.50
11.39K -0.11%
Sep 17, 2020 89.60 90.85
90.85
89.30
36.29K -0.44%
Sep 16, 2020 90.00 90.95
90.95
90.00
17.16K -1.1%
Sep 15, 2020 91.00 91.00
91.00
90.10
8.73K 0%
Sep 14, 2020 91.00 90.30
91.25
89.80
14.22K 0.78%
Sep 11, 2020 90.30 91.20
91.20
89.50
11.02K 0.89%
Sep 10, 2020 89.50 90.00
91.20
89.50
14.70K -0.39%
Sep 9, 2020 89.85 91.15
91.15
89.85
19.11K -1.53%
Sep 8, 2020 91.25 89.95
91.25
89.50
12.95K 1.45%
Sep 7, 2020 89.95 87.75
89.95
87.00
10.17K 3.39%
Sep 4, 2020 87.00 87.50
87.50
86.70
16.71K -0.57%
Sep 3, 2020 87.50 88.95
88.95
86.75
42.68K 0.92%
Sep 2, 2020 86.70 91.65
91.65
86.70
44.85K -1.53%
Sep 1, 2020 88.05 89.15
90.40
88.05
30.78K -1.18%
Aug 28, 2020 89.10 89.70
89.90
89.10
22.35K -0.67%
Aug 27, 2020 89.70 89.90
90.35
89.70
8.70K 0%
Aug 26, 2020 89.70 91.65
91.65
89.70
12.74K -0.39%
Aug 25, 2020 90.05 91.50
91.50
89.50
18.78K 0.06%
Aug 24, 2020 90.00 91.65
91.65
90.00
29.64K -1.1%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.