Dividends CalendarEarnings Calendar

FMETF.PH | First Metro Philippine Equity Exchange Traded Fund, Inc

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:


      Top Stories (FMETF.PH)

        Company Profile

        The Fund is engaged primarily in the business of investing, reinvesting, and trading in, and issuing and redeeming its shares of stock in Creation Units in exchange for a basket of securities representing an index. As a licensed ETF, it offers to, and through, qualified trading participants (the “Authorized Participants”), on a continuous basis, Shares in the Fund which are issuable and redeemable in Creation Units as defined in the body of this Prospectus.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 21, 2020 90.00 89.60
        90.00
        89.30
        		 8.06K 0.56%
        Sep 18, 2020 89.50 90.50
        90.50
        89.50
        		 11.39K -0.11%
        Sep 17, 2020 89.60 90.85
        90.85
        89.30
        		 36.29K -0.44%
        Sep 16, 2020 90.00 90.95
        90.95
        90.00
        		 17.16K -1.1%
        Sep 15, 2020 91.00 91.00
        91.00
        90.10
        		 8.73K 0%
        Sep 14, 2020 91.00 90.30
        91.25
        89.80
        		 14.22K 0.78%
        Sep 11, 2020 90.30 91.20
        91.20
        89.50
        		 11.02K 0.89%
        Sep 10, 2020 89.50 90.00
        91.20
        89.50
        		 14.70K -0.39%
        Sep 9, 2020 89.85 91.15
        91.15
        89.85
        		 19.11K -1.53%
        Sep 8, 2020 91.25 89.95
        91.25
        89.50
        		 12.95K 1.45%
        view more
        PSE - Philippine Stock Exchange


        Talk about First Metro Philippine Equity Exchange Traded Fund, Inc below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Google   
         

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.