Dividends Calendar Earnings Calendar
ZURN.ZU

ZURN.ZU  |  Zurich Insurance Group Ltd

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 367.10 363.00
367.10
363.00
250.65K 0.80%
Dec 22, 2020 364.20 360.40
365.60
360.40
304.43K 1.25%
Dec 21, 2020 359.70 362.10
362.20
353.20
585.03K -2.39%
Dec 18, 2020 368.50 368.60
370.10
366.40
1.02M -0.16%
Dec 17, 2020 369.10 368.40
370.50
366.80
693.92K 0.33%
Dec 16, 2020 367.90 357.20
368.40
356.60
922.49K 3.17%
Dec 15, 2020 356.60 355.80
359.20
354.00
650.15K -0.11%
Dec 14, 2020 357.00 360.40
362.70
356.30
520.50K -0.2%
Dec 11, 2020 357.70 364.50
364.50
355.70
626.22K -2.19%
Dec 10, 2020 365.70 363.70
366.60
359.40
538.98K 0.55%
Dec 9, 2020 363.70 361.00
366.00
360.80
384.28K 0.92%
Dec 8, 2020 360.40 360.30
363.50
357.80
423.04K -0.39%
Dec 7, 2020 361.80 364.00
364.00
357.70
549.69K -0.6%
Dec 4, 2020 364.00 364.60
365.70
360.80
683.78K -0.27%
Dec 3, 2020 365.00 371.80
372.00
365.00
640.25K -2.2%
Dec 2, 2020 373.20 370.60
373.70
370.10
505.85K 0%
Dec 1, 2020 373.20 368.80
373.90
368.10
444.69K 1.17%
Nov 30, 2020 368.90 367.50
373.50
367.50
1.38M -0.91%
Nov 27, 2020 372.30 369.40
372.30
368.80
375.45K -0.08%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mmm  rht  bby  wfc  ash  agn  afsi  usg  ostk  dxc  rh  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!