ZUMZ | Zumiez, Inc.

Date	Price	Open	High	Low	Vol	Change
Jun 2, 2022	34.17	33.24	34.29	33.00	502.61K	3.64%
Jun 1, 2022	32.97	33.26	33.34	32.26	557.87K	0.49%
May 31, 2022	32.81	33.51	33.51	32.30	418.94K	-3.3%
May 27, 2022	33.93	33.49	34.50	32.99	320.56K	0.53%
May 26, 2022	33.75	33.07	34.57	33.07	297.45K	4.62%
May 25, 2022	32.26	28.59	32.46	28.34	524.18K	12.72%
May 24, 2022	28.62	29.93	29.93	27.73	466.99K	-6.96%
May 23, 2022	30.76	31.76	32.06	30.46	261.53K	-2.75%
May 20, 2022	31.63	31.86	31.86	30.39	270.46K	0.41%
May 19, 2022	31.50	31.73	32.32	31.22	298.17K	-2.02%
May 18, 2022	32.15	33.17	33.62	31.64	413.04K	-6.65%
May 17, 2022	34.44	34.57	35.42	33.48	177.40K	1.47%
May 16, 2022	33.94	34.04	34.50	33.42	199.49K	-0.79%
May 13, 2022	34.21	34.29	35.38	33.73	264.19K	1.21%
May 12, 2022	33.80	32.55	34.60	32.15	251.77K	3.55%
May 11, 2022	32.64	34.43	34.97	32.15	267.89K	-3.63%
May 10, 2022	33.87	34.75	35.09	32.71	243.38K	-0.91%
May 9, 2022	34.18	34.68	36.08	34.01	230.67K	-3.88%
May 6, 2022	35.56	36.40	36.40	34.65	369.79K	-2.76%
May 5, 2022	36.57	37.62	37.99	35.32	249.44K	-4.17%
May 4, 2022	38.16	38.18	38.50	36.51	262.83K	0.55%
May 3, 2022	37.95	38.16	38.22	36.97	169.89K	-0.03%