Dividends Calendar   Earnings Calendar

ZIONN  |  Zions Bancorporation

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 25.65 25.51
25.65
25.51
0.97K 0.41%
Mar 18 25.54 25.75
25.75
25.51
7.01K -0.8%
Mar 17 25.75 25.88
25.88
25.60
8.62K -0.96%
Mar 16 26.00 25.81
26.15
25.81
7.48K 0.04%
Mar 15 25.99 26.08
26.08
25.99
2.93K 0.04%
Mar 12 25.98 25.65
25.98
25.65
0.41K -0.08%
Mar 11 26.00 25.64
26.00
25.64
3.51K 0.78%
Mar 10 25.80 25.80
25.83
25.63
8.44K -0.19%
Mar 9 25.85 25.75
25.85
25.75
0.53K -0.12%
Mar 8 25.88 25.73
25.88
25.73
3.28K 0.27%
Mar 5 25.81 25.83
25.96
25.56
2.57K 0.98%
Mar 4 25.56 25.61
25.61
25.56
0.88K -1.16%
Mar 3 25.86 25.66
25.87
25.53
2.17K 0.43%
Mar 2 25.75 25.80
25.80
25.55
1.44K 0.66%
Mar 1 25.58 25.55
25.58
25.50
2.33K 0.12%
Feb 26 25.55 25.38
25.62
25.30
9.09K 0.16%
Feb 25 25.51 25.59
25.84
25.50
5.95K -1.13%
Feb 24 25.80 25.70
25.80
25.60
12.58K 0.20%
Feb 23 25.75 25.85
26.00
25.75
4.66K -0.58%
Feb 22 25.90 25.65
26.01
25.60
9.74K 1.05%

Zions Bancorporation was founded in 1998 (23 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet