Dividends Calendar   Earnings Calendar
YY

YY  |  JOYY Inc.

Services sector
JOYY Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 31, 2022 42.65 41.99
42.84
41.29
517.42K 6.33%
May 27, 2022 40.11 41.01
41.05
38.81
393.65K -1.64%
May 26, 2022 40.78 37.02
41.08
36.76
582.17K 11.73%
May 25, 2022 36.50 36.41
36.90
35.80
394.96K 2.10%
May 24, 2022 35.75 38.75
38.75
35.26
720.93K -8.94%
May 23, 2022 39.26 40.61
40.81
39.02
464.93K -3.63%
May 20, 2022 40.74 41.27
42.48
39.98
550.79K -0.05%
May 19, 2022 40.76 39.76
42.10
39.62
516.01K 2.52%
May 18, 2022 39.76 39.90
42.29
39.58
888.93K -2.09%
May 17, 2022 40.61 40.50
41.91
40.00
520.07K 2.68%
May 16, 2022 39.55 38.90
40.45
38.08
545.12K 1.07%
May 13, 2022 39.13 37.00
39.48
36.67
1.17M 7.50%
May 12, 2022 36.40 35.44
36.95
34.35
1.20M 1.17%
May 11, 2022 35.98 37.87
37.99
35.65
578.01K -3.23%
May 10, 2022 37.18 36.90
37.52
35.61
770.83K 4.19%
May 9, 2022 35.69 36.14
36.51
35.09
783.11K -4.1%
May 6, 2022 37.21 40.58
40.71
37.11
1.39M -9.6%
May 5, 2022 41.16 41.57
41.57
39.30
390.79K -2.7%
May 4, 2022 42.30 40.15
42.46
39.20
380.51K 3.27%
May 3, 2022 40.96 40.88
41.80
40.26
525.37K 0.86%
May 2, 2022 40.61 39.41
41.00
39.25
528.14K 2.63%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.yy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.