Dividends Calendar   Earnings Calendar
YCBD

YCBD  |  cbdMD Inc

Consumer Cyclical sector
cbdMD Inc

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 0.810 0.763
0.820
0.730
254.01K 6.16%
May 17, 2022 0.763 0.717
0.880
0.710
387.31K 11.78%
May 16, 2022 0.683 0.770
0.785
0.672
158.38K -17.46%
May 13, 2022 0.827 0.648
0.827
0.640
436.50K 31.27%
May 12, 2022 0.630 0.618
0.648
0.556
81.59K 3.30%
May 11, 2022 0.610 0.590
0.650
0.585
101.93K -2.1%
May 10, 2022 0.623 0.640
0.659
0.600
150.54K -5.45%
May 9, 2022 0.659 0.685
0.685
0.630
162.64K -3.81%
May 6, 2022 0.685 0.685
0.700
0.652
64.12K 2.65%
May 5, 2022 0.667 0.690
0.718
0.653
74.26K -3.28%
May 4, 2022 0.690 0.660
0.705
0.660
91.96K 2.91%
May 3, 2022 0.670 0.708
0.708
0.652
66.39K 1.27%
May 2, 2022 0.662 0.676
0.690
0.650
155.04K 3.44%
Apr 29, 2022 0.640 0.659
0.682
0.630
107.63K -4.33%
Apr 28, 2022 0.669 0.660
0.690
0.640
139.82K 3.85%
Apr 27, 2022 0.644 0.670
0.680
0.633
154.13K -4.58%
Apr 26, 2022 0.675 0.740
0.740
0.660
152.95K -6.24%
Apr 25, 2022 0.720 0.680
0.720
0.652
221.66K 5.88%
Apr 22, 2022 0.680 0.679
0.690
0.640
197.55K -0.95%
Apr 21, 2022 0.687 0.730
0.730
0.652
319.22K -4.65%
Apr 20, 2022 0.720 0.720
0.730
0.680
283.53K 8.68%
Apr 19, 2022 0.663 0.653
0.725
0.650
442.07K 0.49%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.