Dividends Calendar   Earnings Calendar
YAZG.SG

YAZG.SG  |  Yangzijiang Shipbuilding (Holdings)

Yangzijiang Shipbuilding (Holdings)

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.510 1.550
1.550
1.500
39.12M -2.58%
Sep 15 1.550 1.560
1.560
1.540
20.00M -0.64%
Sep 14 1.560 1.570
1.580
1.550
20.40M 0%
Sep 13 1.560 1.610
1.620
1.550
39.49M -3.11%
Sep 10 1.610 1.620
1.620
1.600
14.47M -0.62%
Sep 9 1.620 1.610
1.620
1.600
22.69M 0.62%
Sep 8 1.610 1.620
1.620
1.610
8.53M -1.23%
Sep 7 1.630 1.620
1.630
1.610
12.99M 0.62%
Sep 6 1.620 1.630
1.650
1.620
13.65M 0%
Sep 3 1.620 1.660
1.670
1.620
36.10M -1.82%
Sep 2 1.650 1.660
1.660
1.630
29.21M 0.61%
Sep 1 1.640 1.630
1.660
1.610
22.42M 0%
Aug 31 1.640 1.650
1.660
1.620
32.01M -0.61%
Aug 30 1.650 1.640
1.670
1.630
18.51M 1.23%
Aug 27 1.630 1.650
1.650
1.620
27.35M -2.4%
Aug 26 1.670 1.660
1.690
1.620
58.50M 1.21%
Aug 25 1.650 1.600
1.670
1.600
112.38M 3.12%
Aug 24 1.600 1.480
1.600
1.480
112.06M 8.11%
Aug 23 1.480 1.440
1.500
1.430
34.84M 3.50%
Aug 20 1.430 1.440
1.460
1.420
26.89M -0.69%
Aug 19 1.440 1.450
1.450
1.420
37.60M -1.37%
Aug 18 1.460 1.440
1.460
1.440
16.72M 0.69%
Aug 17 1.450 1.470
1.480
1.430
53.20M -1.36%
Aug 16 1.470 1.490
1.490
1.470
25.64M -1.34%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet