Dividends Calendar   Earnings Calendar

XENT  |  Intersect ENT, Inc.

Healthcare sector
Intersect ENT, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 27.67 27.66
27.73
27.48
214.96K 0.36%
Mar 14, 2022 27.57 27.71
27.71
27.47
156.94K 0.15%
Mar 11, 2022 27.53 27.60
27.60
27.21
225.83K -0.22%
Mar 10, 2022 27.59 27.45
27.61
27.45
185.68K 0.29%
Mar 9, 2022 27.51 27.40
27.52
27.35
427.28K 0.66%
Mar 8, 2022 27.33 27.25
27.47
27.15
202.55K 0.29%
Mar 7, 2022 27.25 27.14
27.28
27.10
101.36K 0%
Mar 4, 2022 27.25 27.20
27.28
27.17
105.16K -0.22%
Mar 3, 2022 27.31 27.29
27.32
27.25
97.04K 0.07%
Mar 2, 2022 27.29 27.35
27.39
27.25
205.29K 0%
Mar 1, 2022 27.29 27.25
27.39
27.21
347.93K 0.33%
Feb 28, 2022 27.20 27.22
27.35
27.19
287.40K -0.48%
Feb 25, 2022 27.33 27.20
27.37
27.18
132.43K 0.63%
Feb 24, 2022 27.16 27.00
27.20
27.00
169.63K 0.15%
Feb 23, 2022 27.12 27.15
27.15
27.08
92.36K -0.04%
Feb 22, 2022 27.13 27.06
27.18
27.06
109.97K -0.11%
Feb 18, 2022 27.16 27.34
27.46
27.14
253.19K -0.62%
Feb 17, 2022 27.33 27.28
27.46
27.27
375.91K 0.04%
Feb 16, 2022 27.32 27.34
27.46
27.30
205.90K -0.22%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

vale  gnc  mrk  kmx  rost  ttm  sgmo  arrs  intu  tal  lyb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.