Dividends Calendar   Earnings Calendar

XDSL  |  mPhase Technologies, Inc.

Technology sector
mPhase Technologies, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 0.04100 0.04490
0.04490
0.03610
1.85M 7.89%
Jun 24, 2022 0.03800 0.04300
0.04500
0.03300
6.88M -11.42%
Jun 23, 2022 0.04290 0.05450
0.05450
0.04000
3.34M -21.28%
Jun 22, 2022 0.05450 0.07010
0.07980
0.04900
5.42M -22.25%
Jun 21, 2022 0.07010 0.09000
0.12800
0.07010
5.18M -12.37%
Jun 17, 2022 0.08000 0.07000
0.08000
0.07000
135.09K 23.08%
Jun 16, 2022 0.06500 0.07000
0.07000
0.06500
208.62K -7.14%
Jun 15, 2022 0.07000 0.07500
0.07500
0.07000
149.96K -2.78%
Jun 14, 2022 0.07200 0.07000
0.07300
0.07000
55.67K 5.80%
Jun 13, 2022 0.06805 0.07500
0.07500
0.06800
247.33K -9.27%
Jun 10, 2022 0.07500 0.07215
0.07500
0.07215
49.10K 4.31%
Jun 9, 2022 0.07190 0.07500
0.07500
0.05520
268.07K -9.84%
Jun 8, 2022 0.07975 0.08225
0.08900
0.07150
33.34K -5.17%
Jun 7, 2022 0.08410 0.09665
0.09900
0.07500
144.36K -10.89%
Jun 6, 2022 0.09438 0.10800
0.10800
0.08350
69.37K -5.62%
Jun 3, 2022 0.10000 0.09000
0.11000
0.07770
416.36K 14.94%
Jun 2, 2022 0.08700 0.08290
0.08800
0.07550
433.37K 5.88%
Jun 1, 2022 0.08217 0.08700
0.08700
0.07520
263.39K 17.05%
May 31, 2022 0.07020 0.07500
0.08000
0.07020
258.52K 0.29%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.