WTTR
|
Select Energy Services, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 2, 2022
7.160
7.130
7.340
7.085
451.44K
3.32%
Aug 1, 2022
6.930
7.030
7.215
6.860
566.91K
-7.23%
Jul 29, 2022
7.470
7.260
7.540
7.185
582.95K
4.92%
Jul 28, 2022
7.120
7.460
7.480
7.060
386.69K
-2.86%
Jul 27, 2022
7.330
7.130
7.340
7.000
440.13K
3.53%
Jul 26, 2022
7.080
7.180
7.250
7.020
369.82K
-0.7%
Jul 25, 2022
7.130
6.760
7.140
6.600
257.90K
7.70%
Jul 22, 2022
6.620
6.710
6.890
6.540
439.89K
-0.3%
Jul 21, 2022
6.640
6.900
6.950
6.360
360.79K
-6.61%
Jul 20, 2022
7.110
6.880
7.120
6.750
398.46K
1.57%
Jul 19, 2022
7.000
6.680
7.080
6.680
380.61K
5.58%
Jul 18, 2022
6.630
6.470
6.690
6.470
334.87K
5.91%
Jul 15, 2022
6.260
6.350
6.380
6.130
403.70K
1.62%
Jul 14, 2022
6.160
6.050
6.185
6.040
305.00K
-2.84%
Jul 13, 2022
6.340
6.200
6.430
6.200
217.46K
1.44%
Jul 12, 2022
6.250
6.450
6.630
6.230
454.28K
-6.58%
Jul 11, 2022
6.690
6.660
6.715
6.515
186.23K
-1.76%
Jul 8, 2022
6.810
6.900
6.900
6.600
270.25K
0.74%
Jul 7, 2022
6.760
6.490
6.900
6.490
351.37K
7.64%
Jul 6, 2022
6.280
6.250
6.460
6.020
349.27K
-0.48%
Jul 5, 2022
6.310
6.670
6.710
6.190
388.95K
-8.15%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.selectenergyservices.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun