Dividends Calendar   Earnings Calendar
WTER

WTER  |  Alkaline Water Company Inc

Consumer Defensive sector
Alkaline Water Company Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 0.4957 0.5374
0.5374
0.4810
852.58K -4.6%
Jul 13, 2022 0.5196 0.5200
0.5354
0.5100
487.41K -2.04%
Jul 12, 2022 0.5304 0.5800
0.5899
0.5030
1.54M 2%
Jul 11, 2022 0.5200 0.4980
0.6400
0.4950
3.62M 10.64%
Jul 8, 2022 0.4700 0.4888
0.4989
0.4600
898.84K 0.64%
Jul 7, 2022 0.4670 0.4270
0.4800
0.4200
1.19M 15.22%
Jul 6, 2022 0.4053 0.4200
0.4239
0.3851
487.91K 6.35%
Jul 5, 2022 0.3811 0.3930
0.3930
0.3700
305.11K -0.1%
Jul 1, 2022 0.3815 0.3831
0.4000
0.3701
465.32K -2.93%
Jun 30, 2022 0.3930 0.3800
0.3930
0.3660
598.25K 0.33%
Jun 29, 2022 0.3917 0.3949
0.4042
0.3811
521.42K -0.81%
Jun 28, 2022 0.3949 0.4050
0.4098
0.3880
414.56K -1.84%
Jun 27, 2022 0.4023 0.4000
0.4138
0.3950
430.53K 2.08%
Jun 24, 2022 0.3941 0.4250
0.4271
0.3941
387.16K -5.51%
Jun 23, 2022 0.4171 0.4100
0.4272
0.4100
300.57K 1.73%
Jun 22, 2022 0.4100 0.4050
0.4269
0.4000
436.54K 0.02%
Jun 21, 2022 0.4099 0.4218
0.4280
0.4030
363.62K 2.48%
Jun 17, 2022 0.4000 0.4300
0.4300
0.4000
563.10K -6.96%
Jun 16, 2022 0.4299 0.3981
0.4300
0.3901
458.43K 7.99%
Jun 15, 2022 0.3981 0.3988
0.4169
0.3901
869.73K 3.67%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

pg  clls  swn  fl  kmx  snx  casy  cyh  schw  qsr  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.