Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
2,509.0
2,459.0
2,521.0
2,445.0
493.39K
1.25%
Jun 30, 2022
2,478.0
2,491.0
2,499.0
2,382.0
1.08M
-2.52%
Jun 29, 2022
2,542.0
2,606.0
2,628.0
2,537.0
590.43K
-3.86%
Jun 28, 2022
2,644.0
2,582.0
2,673.0
2,582.0
655.02K
2.52%
Jun 27, 2022
2,579.0
2,639.0
2,639.0
2,559.2
1.83M
0.90%
Jun 24, 2022
2,556.0
2,516.0
2,567.0
2,502.7
1.51M
2.32%
Jun 23, 2022
2,498.0
2,523.0
2,555.0
2,489.0
621.42K
-1.77%
Jun 22, 2022
2,543.0
2,562.0
2,569.5
2,519.0
587.49K
-2.42%
Jun 21, 2022
2,606.0
2,666.0
2,678.0
2,604.0
310.69K
-1.96%
Jun 20, 2022
2,658.0
2,632.0
2,671.0
2,610.0
334.83K
1.96%
Jun 17, 2022
2,607.0
2,559.0
2,656.0
2,553.0
1.01M
1.80%
Jun 16, 2022
2,561.0
2,735.0
2,735.0
2,561.0
995.27K
-6.09%
Jun 15, 2022
2,727.0
2,729.0
2,753.0
2,638.0
3.73M
6.27%
Jun 14, 2022
2,566.0
2,542.0
2,580.0
2,480.0
692.77K
1.58%
Jun 13, 2022
2,526.0
2,649.0
2,649.0
2,511.8
980.44K
-5.64%
Jun 10, 2022
2,677.0
2,727.0
2,751.0
2,674.6
982.92K
-2.51%
Jun 9, 2022
2,746.0
2,736.0
2,773.0
2,725.0
662.50K
-0.07%
Jun 8, 2022
2,748.0
2,715.0
2,753.0
2,705.0
889.89K
1.74%
Jun 7, 2022
2,701.0
2,652.0
2,704.0
2,652.0
409.13K
1.05%
Jun 6, 2022
2,673.0
2,684.0
2,701.0
2,659.0
480.92K
1.67%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun