Dividends Calendar   Earnings Calendar

WRB  |  W.R. Berkley Corporation

Financial Services sector
W.R. Berkley Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 64.38 63.42
64.45
62.46
1.58M 1.12%
Jul 20, 2022 63.67 63.77
64.10
63.29
1.42M -0.44%
Jul 19, 2022 63.95 62.66
64.06
62.51
1.32M 2.80%
Jul 18, 2022 62.21 63.28
63.63
62.04
1.42M -1.3%
Jul 15, 2022 63.03 63.15
63.50
62.41
1.24M 1.30%
Jul 14, 2022 62.22 64.23
64.62
61.70
1.67M -5.18%
Jul 13, 2022 65.62 65.53
66.40
65.51
1.14M -0.55%
Jul 12, 2022 65.98 66.61
67.45
65.80
1.10M -1.93%
Jul 11, 2022 67.28 67.10
67.79
66.80
1.17M -0.04%
Jul 8, 2022 67.31 67.85
68.57
67.28
1.11M -0.36%
Jul 7, 2022 67.55 68.33
68.94
67.53
1.43M -0.62%
Jul 6, 2022 67.97 67.90
68.48
67.15
1.52M 0.24%
Jul 5, 2022 67.81 68.55
69.31
67.12
1.33M -2.23%
Jul 1, 2022 69.36 68.52
69.52
67.65
1.02M 1.61%
Jun 30, 2022 68.26 66.74
68.52
66.30
1.45M 1.29%
Jun 29, 2022 67.39 69.29
69.56
67.26
1.24M -2.46%
Jun 28, 2022 69.09 69.71
70.42
68.79
1.27M -0.14%
Jun 27, 2022 69.19 68.14
69.29
67.88
1.30M 1.71%
Jun 24, 2022 68.03 65.80
68.14
65.46
2.37M 3.15%
Jun 23, 2022 65.95 67.25
67.83
65.62
1.41M -1.46%
Jun 22, 2022 66.93 66.68
67.48
66.29
1.37M -0.89%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  c  tgt  pdco  ash  jbl  bks  sptn  tol  ryaay  bb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet