Dividends Calendar   Earnings Calendar
WOR

WOR  |  Worthington Industries, Inc.

Industrial Goods sector
Worthington Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 40.41 39.49
41.15
39.13
418.49K -1.34%
Jun 21, 2022 40.96 41.50
41.91
40.53
219.70K 1.36%
Jun 17, 2022 40.41 39.96
40.67
39.48
572.83K 1.79%
Jun 16, 2022 39.70 41.35
41.40
39.46
211.23K -6.46%
Jun 15, 2022 42.44 42.29
42.79
41.41
190.27K 2.49%
Jun 14, 2022 41.41 41.68
42.39
41.13
235.64K -1.38%
Jun 13, 2022 41.99 42.15
42.78
41.66
259.43K -3.8%
Jun 10, 2022 43.65 43.61
44.25
43.10
182.27K -2.17%
Jun 9, 2022 44.62 45.56
45.97
44.57
206.48K -3.29%
Jun 8, 2022 46.14 47.70
47.74
45.90
140.85K -4.41%
Jun 7, 2022 48.27 46.55
48.37
46.31
192.84K 2.25%
Jun 6, 2022 47.21 47.28
47.28
46.60
136.22K 0.92%
Jun 3, 2022 46.78 47.88
48.04
46.23
170.02K -3.09%
Jun 2, 2022 48.27 47.18
48.47
47.18
231.15K 3.41%
Jun 1, 2022 46.68 46.81
46.84
45.13
228.56K 0.09%
May 31, 2022 46.64 46.60
47.28
45.45
261.49K -1.1%
May 27, 2022 47.16 46.55
47.31
46.13
124.86K 2.50%
May 26, 2022 46.01 45.19
46.53
45.13
145.92K 2.59%
May 25, 2022 44.85 43.54
45.07
43.54
133.95K 2.49%
May 24, 2022 43.76 43.02
43.93
42.43
178.56K 0.71%
May 23, 2022 43.45 43.79
43.90
42.75
287.74K 0.91%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

s  lb  aap  hrl  kmx  vfc  arrs  vrsk  veev  tal  rh  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology