Dividends Calendar   Earnings Calendar
WMGI

WMGI  |  Wright Medical Group NV

Healthcare sector
Wright Medical Group NV

Historical Data

Date Price Open High Low Vol Change ER
Nov 10 29.98 30.64
30.72
29.83
3.30M -2.22%
Nov 9 30.66 30.67
30.73
30.05
6.06M -0.1%
Nov 6 30.69 30.71
30.74
30.69
5.48M -0.1%
Nov 5 30.72 30.67
30.73
30.67
1.53M 0.16%
Nov 4 30.67 30.70
30.73
30.65
2.95M -0.03%
Nov 3 30.68 30.60
30.71
30.56
3.64M 0.26%
Nov 2 30.60 30.57
30.61
30.56
1.01M 0.03%
Oct 30 30.59 30.60
30.62
30.54
1.27M -0.03%
Oct 29 30.60 30.55
30.61
30.55
1.34M 0.03%
Oct 28 30.59 30.60
30.62
30.57
1.23M -0.03%
Oct 27 30.60 30.61
30.65
30.60
849.11K -0.07%
Oct 26 30.62 30.68
30.68
30.59
550.82K -0.13%
Oct 23 30.66 30.63
30.68
30.62
517.27K 0.07%
Oct 22 30.64 30.64
30.65
30.62
403.34K 0.07%
Oct 21 30.62 30.61
30.65
30.59
392.56K 0.03%
Oct 20 30.61 30.61
30.61
30.57
740.37K 0.10%
Oct 19 30.58 30.61
30.62
30.57
476.40K -0.07%
Oct 16 30.60 30.52
30.62
30.52
515.88K 0.13%
Oct 15 30.56 30.55
30.56
30.52
503.22K 0.10%
Oct 14 30.53 30.55
30.57
30.52
914.09K 0.03%
Oct 13 30.52 30.59
30.61
30.52
1.57M -0.26%
Oct 12 30.60 30.59
30.67
30.59
1.45M 0.10%
Oct 9 30.57 30.56
30.61
30.56
1.49M 0.03%
Oct 8 30.56 30.59
30.64
30.53
1.79M 0%
Oct 7 30.56 30.55
30.64
30.52
1.14M 0.07%
Oct 6 30.54 30.52
30.59
30.52
1.22M 0.07%
Oct 5 30.52 30.61
30.61
30.48
1.02M -0.23%
Oct 2 30.59 30.51
30.67
30.51
1.12M -0.13%
Oct 1 30.63 30.58
30.72
30.54
1.52M 0.29%
Sep 30 30.54 30.55
30.62
30.52
1.32M 1.87%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.wright.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.