Dividends Calendar   Earnings Calendar
WLCON.PH

WLCON.PH  |  Wilcon Depot

Consumer Discretionary sector
Wilcon Depot

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 23.000 24.000
24.000
22.250
3.06M -4.17%
Jul 1, 2022 24.000 23.800
24.200
23.800
2.26M 0.84%
Jun 30, 2022 23.800 24.100
24.350
23.000
1.49M -1.86%
Jun 29, 2022 24.250 24.300
24.300
24.000
1.25M 1.04%
Jun 28, 2022 24.000 24.200
24.200
23.950
1.50M -1.64%
Jun 27, 2022 24.400 23.000
24.450
23.000
623.40K 3.83%
Jun 24, 2022 23.500 23.850
23.850
23.000
1.11M -1.47%
Jun 23, 2022 23.850 22.950
23.850
22.700
1.56M 3.47%
Jun 22, 2022 23.050 23.200
23.500
22.800
1.70M -0.65%
Jun 21, 2022 23.200 23.850
23.850
23.200
699.30K -1.07%
Jun 20, 2022 23.450 23.950
23.950
23.400
1.78M 0.64%
Jun 17, 2022 23.300 24.000
24.000
22.600
6.18M -4.9%
Jun 16, 2022 24.500 26.200
26.200
24.500
1.74M -6.49%
Jun 15, 2022 26.200 26.000
26.450
25.900
2.25M 0.58%
Jun 14, 2022 26.050 26.200
26.500
25.950
1.80M -2.98%
Jun 13, 2022 26.850 27.100
27.100
26.500
191.00K -2.36%
Jun 10, 2022 27.500 27.450
27.500
26.800
830.30K 0%
Jun 9, 2022 27.500 27.700
27.700
26.950
729.60K -0.72%
Jun 8, 2022 27.700 27.600
27.700
27.000
788.70K 0.36%
Jun 7, 2022 27.600 26.950
27.600
26.950
298.00K 2.22%
Jun 6, 2022 27.000 27.000
27.100
26.800
199.40K 0%


Jump to (Finance sites)

Google    
 

Other stocks 

pg  hpq  azo  mtb  bks  ttm  mtch  df  tol  gsat  snps  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.