Dividends Calendar   Earnings Calendar

WISA  |  Summit Wireless

Technology sector
Summit Wireless

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.770 0.789
0.789
0.755
100.22K 0.33%
Aug 12, 2022 0.767 0.718
0.773
0.710
82.44K 6.63%
Aug 11, 2022 0.720 0.740
0.758
0.691
106.22K 1.42%
Aug 10, 2022 0.710 0.700
0.746
0.680
106.07K 5.91%
Aug 9, 2022 0.670 0.700
0.729
0.663
112.24K -4.27%
Aug 8, 2022 0.700 0.702
0.743
0.685
136.45K 0%
Aug 5, 2022 0.700 0.710
0.768
0.700
59.61K -4.48%
Aug 4, 2022 0.733 0.710
0.770
0.674
48.34K 2.36%
Aug 3, 2022 0.716 0.714
0.777
0.638
166.58K 3.02%
Aug 2, 2022 0.695 0.675
0.720
0.636
143.37K 8.02%
Aug 1, 2022 0.643 0.630
0.740
0.620
52.41K -1.03%
Jul 29, 2022 0.650 0.633
0.660
0.600
54.36K 3.57%
Jul 28, 2022 0.628 0.690
0.700
0.602
114.92K -10.34%
Jul 27, 2022 0.700 0.710
0.710
0.650
40.43K 1.80%
Jul 26, 2022 0.688 0.646
0.757
0.640
135.73K 1.84%
Jul 25, 2022 0.675 0.720
0.720
0.630
79.81K -1.86%
Jul 22, 2022 0.688 0.643
0.759
0.625
249.92K 10.97%
Jul 21, 2022 0.620 0.614
0.650
0.611
21.03K 0%
Jul 20, 2022 0.620 0.650
0.650
0.615
25.22K 1.47%
Jul 19, 2022 0.611 0.630
0.640
0.610
99.55K -1.44%
Jul 18, 2022 0.620 0.580
0.650
0.580
177.36K 4.18%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology