WFG | West Fraser Timber

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	120.93	124.21	124.21	119.47	281.05K	-1.84%
Jul 26, 2022	123.20	127.51	127.77	123.10	246.86K	-3.64%
Jul 25, 2022	127.86	127.00	128.42	124.39	378.07K	1.33%
Jul 22, 2022	126.18	125.24	127.34	124.04	321.10K	0.14%
Jul 21, 2022	126.00	130.46	130.87	124.85	545.93K	-3.58%
Jul 20, 2022	130.68	122.91	132.50	121.38	835.49K	5.53%
Jul 19, 2022	123.83	131.90	132.91	115.00	1.72M	14.72%
Jul 18, 2022	107.94	107.69	110.00	107.69	217.10K	0.89%
Jul 15, 2022	106.99	108.05	109.64	106.43	238.83K	-0.09%
Jul 14, 2022	107.09	106.48	108.06	105.29	278.69K	-0.41%
Jul 13, 2022	107.53	104.82	108.13	102.67	405.95K	0.66%
Jul 12, 2022	106.82	104.83	109.10	104.78	446.61K	1.38%
Jul 11, 2022	105.37	103.63	106.41	103.41	258.67K	0.55%
Jul 8, 2022	104.79	106.54	107.26	104.40	220.90K	-1.32%
Jul 7, 2022	106.19	103.19	106.87	103.19	300.75K	3.33%
Jul 6, 2022	102.77	98.51	103.36	98.51	584.34K	4.43%
Jul 5, 2022	98.41	100.80	100.99	96.91	329.32K	-3.02%
Jul 4, 2022	101.47	102.21	102.90	101.00	374.18K	2.73%
Jun 30, 2022	98.77	95.74	99.59	95.12	641.32K	1.71%
Jun 29, 2022	97.11	96.66	97.35	95.19	320.30K	0.44%
Jun 28, 2022	96.68	99.63	99.90	96.45	220.85K	-2.19%