Dividends Calendar   Earnings Calendar
WELL

WELL  |  Welltower Inc

Real Estate sector
Welltower Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 82.66 81.74
82.80
81.46
2.26M 1.30%
Aug 8, 2022 81.60 81.65
82.41
81.25
2.00M 1.14%
Aug 5, 2022 80.68 80.50
80.98
79.14
2.91M -0.4%
Aug 4, 2022 81.00 82.50
82.50
80.48
2.56M -1.71%
Aug 3, 2022 82.41 83.87
84.58
82.38
2.27M -1.51%
Aug 2, 2022 83.67 85.83
86.33
83.60
1.85M -2.69%
Aug 1, 2022 85.98 86.16
86.71
85.87
1.32M -0.42%
Jul 29, 2022 86.34 86.00
86.83
85.42
3.91M 0.42%
Jul 28, 2022 85.98 85.03
86.04
84.47
1.56M 1.72%
Jul 27, 2022 84.53 84.68
85.62
84.11
1.39M -0.46%
Jul 26, 2022 84.92 84.59
85.32
84.19
2.26M 0.95%
Jul 25, 2022 84.12 82.55
84.19
82.13
1.75M 1.56%
Jul 22, 2022 82.83 82.28
83.20
81.77
1.69M 1.84%
Jul 21, 2022 81.33 81.05
81.34
79.22
1.70M -0.07%
Jul 20, 2022 81.39 82.03
82.60
80.97
1.55M -0.9%
Jul 19, 2022 82.13 81.18
82.31
80.70
2.12M 1.66%
Jul 18, 2022 80.79 81.48
81.83
80.41
1.59M -0.53%
Jul 15, 2022 81.22 81.19
81.48
80.21
2.08M 1.40%
Jul 14, 2022 80.10 80.50
81.66
79.78
2.77M -2.21%
Jul 13, 2022 81.91 81.54
82.20
80.82
2.15M -0.64%
Jul 12, 2022 82.44 81.67
83.52
81.61
1.47M 0.40%
Jul 11, 2022 82.11 82.02
82.60
81.47
971.02K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

welltower.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  cx  fb  pep  dis  gs  dish  se  etr  bb  tal  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet