Dividends Calendar   Earnings Calendar

WDR  |  Waddell & Reed Financial, Inc.

Financial Services sector
Waddell & Reed Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 30 24.98 24.99
25.00
24.98
5.53M -0.04%
Apr 29 24.99 25.00
25.00
24.99
220.02K 0%
Apr 28 24.99 24.99
25.00
24.99
196.14K 0%
Apr 27 24.99 24.98
25.00
24.98
409.50K 0%
Apr 26 24.99 24.98
25.00
24.98
551.16K -0.04%
Apr 23 25.00 24.98
25.00
24.98
294.19K 0.12%
Apr 22 24.97 24.99
24.99
24.97
333.35K -0.08%
Apr 21 24.99 24.96
24.99
24.96
193.28K 0.12%
Apr 20 24.96 24.95
24.97
24.95
454.56K 0.04%
Apr 19 24.95 24.93
24.97
24.93
308.18K -0.04%
Apr 16 24.96 24.98
24.98
24.95
395.50K 0.04%
Apr 15 24.95 24.95
24.98
24.95
223.38K 0%
Apr 14 24.95 24.95
24.96
24.94
275.16K 0%
Apr 13 24.95 24.93
24.96
24.93
497.36K 0%
Apr 12 24.95 24.93
24.96
24.93
566.45K 0.04%
Apr 9 24.94 24.95
24.99
24.92
485.11K 0.04%
Apr 8 24.93 25.05
25.05
24.93
546.67K -1.03%
Apr 7 25.19 25.18
25.20
25.15
328.12K 0.04%
Apr 6 25.18 25.17
25.21
25.16
479.50K 0.04%
Apr 5 25.17 25.17
25.19
25.16
415.46K 0.08%
Apr 1 25.15 25.09
25.16
25.05
792.64K 0.40%
Mar 31 25.05 25.06
25.09
25.05
521.12K -0.04%
Mar 30 25.06 25.04
25.14
25.02
376.52K 0.36%
Mar 29 24.97 25.05
25.13
24.97
465.72K -0.48%
Mar 26 25.09 25.09
25.10
25.04
559.68K 0.12%
Mar 25 25.06 25.03
25.10
25.03
1.86M 0.12%
Mar 24 25.03 25.08
25.08
25.02
755.89K 0.12%
Mar 23 25.00 25.06
25.07
25.00
842.78K -0.16%
Mar 22 25.04 25.05
25.13
25.04
495.34K 0.08%
Mar 19 25.02 25.05
25.07
24.99
2.93M 0.16%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

crm  c  fb  mgm  bac  fl  dish  snx  db  cah  vsto  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.