Dividends Calendar   Earnings Calendar
WDFC

WDFC  |  WD-40 Company

Basic Materials sector
WD-40 Company

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 180.14 173.04
180.49
172.06
228.50K 7.16%
Jul 15, 2022 168.11 166.54
168.35
164.19
106.71K 2.09%
Jul 14, 2022 164.67 166.37
169.88
163.61
135.43K -3.21%
Jul 13, 2022 170.13 167.30
172.22
166.85
114.41K 1.02%
Jul 12, 2022 168.41 166.96
173.93
164.01
150.40K 0.90%
Jul 11, 2022 166.91 173.82
176.37
166.09
296.72K -4.24%
Jul 8, 2022 174.30 180.21
184.06
173.69
784.35K -14.91%
Jul 7, 2022 204.85 202.47
206.59
200.72
170.11K 1.33%
Jul 6, 2022 202.17 197.43
204.24
196.85
78.35K 2.18%
Jul 5, 2022 197.85 198.71
201.43
196.52
146.88K -0.97%
Jul 1, 2022 199.78 200.33
203.99
198.74
99.63K -0.78%
Jun 30, 2022 201.36 198.37
202.74
198.37
125.06K 0.64%
Jun 29, 2022 200.08 196.90
200.60
196.81
63.27K 1.40%
Jun 28, 2022 197.31 202.44
202.93
196.85
65.21K -2.17%
Jun 27, 2022 201.69 206.89
207.18
199.91
93.18K -1.81%
Jun 24, 2022 205.40 204.83
208.00
202.71
190.17K 0.20%
Jun 23, 2022 204.98 192.83
205.23
192.83
141.05K 6.22%
Jun 22, 2022 192.97 181.11
193.70
181.11
105.13K 5.46%
Jun 21, 2022 182.98 182.31
184.13
180.60
95.64K 0.59%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.wd40company.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet