Dividends Calendar   Earnings Calendar
WATT

WATT  |  Energous Corp

Technology sector
Energous Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.340 1.330
1.380
1.310
454.33K 3.08%
Aug 9, 2022 1.300 1.350
1.380
1.290
371.37K -5.8%
Aug 8, 2022 1.380 1.360
1.390
1.350
353.00K 4.55%
Aug 5, 2022 1.320 1.290
1.340
1.270
243.78K 2.33%
Aug 4, 2022 1.290 1.420
1.420
1.215
985.98K -9.15%
Aug 3, 2022 1.420 1.300
1.479
1.290
1.09M 9.23%
Aug 2, 2022 1.300 1.250
1.300
1.240
520.85K 4.84%
Aug 1, 2022 1.240 1.200
1.250
1.190
322.14K 5.08%
Jul 29, 2022 1.180 1.150
1.200
1.145
297.91K 2.61%
Jul 28, 2022 1.150 1.050
1.170
1.040
556.57K 6.48%
Jul 27, 2022 1.080 1.050
1.080
1.010
226.84K 5.88%
Jul 26, 2022 1.020 1.040
1.060
1.010
193.85K -3.77%
Jul 25, 2022 1.060 1.090
1.097
1.060
135.07K -1.85%
Jul 22, 2022 1.080 1.050
1.090
1.034
312.94K 3.85%
Jul 21, 2022 1.040 1.030
1.044
1.000
199.16K 1.96%
Jul 20, 2022 1.020 0.990
1.030
0.983
152.75K 2%
Jul 19, 2022 1.000 1.010
1.029
0.985
270.26K 0%
Jul 18, 2022 1.000 0.998
1.000
0.954
265.77K 3.84%
Jul 15, 2022 0.963 0.967
0.970
0.950
77.28K 0.53%
Jul 14, 2022 0.958 0.960
0.960
0.941
108.52K 0.20%
Jul 13, 2022 0.956 0.980
1.000
0.940
315.37K -5.35%
Jul 12, 2022 1.010 0.947
1.020
0.944
249.58K 6%
Jul 11, 2022 0.953 0.980
0.990
0.953
101.88K -3.75%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlk  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis