Dividends Calendar   Earnings Calendar

VTYX  |  Ventyx Biosciences Inc

Healthcare sector
Ventyx Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 18.60 18.32
18.85
18.17
176.80K 1.86%
Aug 12, 2022 18.26 16.91
18.84
16.91
355.54K 7.16%
Aug 11, 2022 17.04 17.19
17.44
16.75
382.34K 0.89%
Aug 10, 2022 16.89 17.46
17.46
16.24
95.05K -0.53%
Aug 9, 2022 16.98 16.41
17.70
16.30
230.43K 3.10%
Aug 8, 2022 16.47 16.25
17.68
16.24
224.42K 2.94%
Aug 5, 2022 16.00 15.44
16.56
15.09
78.87K 2.04%
Aug 4, 2022 15.68 15.19
16.01
15.19
348.55K 3.70%
Aug 3, 2022 15.12 14.63
15.25
14.62
316.72K 4.85%
Aug 2, 2022 14.42 14.05
15.00
14.05
40.66K 0.91%
Aug 1, 2022 14.29 15.12
15.12
14.07
139.17K -5.43%
Jul 29, 2022 15.11 15.52
15.52
14.82
87.57K -2.52%
Jul 28, 2022 15.50 14.62
16.10
14.11
122.82K 6.60%
Jul 27, 2022 14.54 14.43
14.70
14.08
150.07K 1.96%
Jul 26, 2022 14.26 14.40
14.70
14.20
69.16K -0.97%
Jul 25, 2022 14.40 15.00
15.05
14.23
70.37K -3.49%
Jul 22, 2022 14.92 16.00
16.28
14.92
101.83K -6.4%
Jul 21, 2022 15.94 15.33
16.45
15.33
143.52K 3.51%
Jul 20, 2022 15.40 14.69
15.51
12.87
140.33K 5.41%
Jul 19, 2022 14.61 13.94
14.78
13.40
87.46K 6.49%
Jul 18, 2022 13.72 14.99
15.46
13.18
239.42K -8.84%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?