VTSI | VirTra, Inc.

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 2, 2022	5.300	5.220	5.350	5.114	30.37K	2.71%
Aug 1, 2022	5.160	5.140	5.180	5.061	13.49K	0.39%
Jul 29, 2022	5.140	5.090	5.150	4.960	22.10K	1.78%
Jul 28, 2022	5.050	4.940	5.120	4.820	11.88K	2.43%
Jul 27, 2022	4.930	4.850	4.930	4.850	9.44K	1.65%
Jul 26, 2022	4.850	4.800	4.870	4.800	10.03K	1.25%
Jul 25, 2022	4.790	4.740	4.860	4.740	6.81K	-0.1%
Jul 22, 2022	4.795	4.730	4.830	4.730	13.64K	0.10%
Jul 21, 2022	4.790	4.827	4.830	4.730	8.91K	0.21%
Jul 20, 2022	4.780	4.656	4.840	4.600	8.61K	-0.42%
Jul 19, 2022	4.800	4.711	4.800	4.681	12.09K	1.59%
Jul 18, 2022	4.725	4.780	4.780	4.580	17.35K	0.32%
Jul 15, 2022	4.710	4.630	4.743	4.600	12.45K	1.07%
Jul 14, 2022	4.660	4.530	4.750	4.530	7.28K	-2.1%
Jul 13, 2022	4.760	4.850	4.912	4.610	22.19K	-2.66%
Jul 12, 2022	4.890	5.050	5.089	4.830	21.50K	-2.2%
Jul 11, 2022	5.000	4.940	5.078	4.940	6.41K	-0.4%
Jul 8, 2022	5.020	4.950	5.097	4.940	50.79K	2.24%
Jul 7, 2022	4.910	5.020	5.020	4.850	15.35K	0%
Jul 6, 2022	4.910	5.010	5.030	4.900	7.97K	-0.81%
Jul 5, 2022	4.950	5.030	5.090	4.850	47.59K	-1.39%