Dividends Calendar   Earnings Calendar

VTNR  |  Vertex Energy Inc.

Vertex Energy Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 7.800 9.030
9.030
7.160
27.82M -44.21%
Aug 8, 2022 13.980 14.110
14.640
13.810
4.38M 1.16%
Aug 5, 2022 13.820 12.690
13.980
12.600
3.60M 8.39%
Aug 4, 2022 12.750 13.050
13.380
12.610
2.78M -2.3%
Aug 3, 2022 13.050 14.170
14.250
13.030
2.70M -6.99%
Aug 2, 2022 14.030 13.630
14.330
13.580
2.67M 2.93%
Aug 1, 2022 13.630 13.360
13.680
12.770
2.14M 0.37%
Jul 29, 2022 13.580 14.000
14.080
13.330
3.62M 0.74%
Jul 28, 2022 13.480 12.358
13.500
12.041
4.55M 11.40%
Jul 27, 2022 12.100 11.030
12.170
10.870
3.86M 12.24%
Jul 26, 2022 10.780 11.110
11.210
10.500
1.51M -1.64%
Jul 25, 2022 10.960 10.650
10.980
10.280
2.21M 3.98%
Jul 22, 2022 10.540 11.240
11.390
10.510
2.07M -6.56%
Jul 21, 2022 11.280 11.520
11.685
10.820
3.19M -4.97%
Jul 20, 2022 11.870 11.300
11.920
11.066
2.82M 3.31%
Jul 19, 2022 11.490 10.790
11.510
10.710
2.18M 6.19%
Jul 18, 2022 10.820 10.950
11.220
10.640
2.46M 1.88%
Jul 15, 2022 10.620 9.960
10.640
9.860
2.42M 7.82%
Jul 14, 2022 9.850 9.600
9.880
9.350
2.51M 0.51%
Jul 13, 2022 9.800 10.550
10.750
9.780
2.90M -8.75%
Jul 12, 2022 10.740 10.720
10.950
10.130
1.96M -1.47%
Jul 11, 2022 10.900 11.300
11.400
10.650
1.74M -4.47%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

lb  wba  snx  low  cyh  schw  tal  cgc  info  mrvl  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis