Dividends Calendar   Earnings Calendar
VTBR.RU

VTBR.RU  |  VTB Bank

VTB Bank

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 0.048635 0.048650
0.048940
0.048305
21.85B 0.28%
Jun 24 0.048500 0.048390
0.049215
0.048040
52.39B 0.57%
Jun 23 0.048225 0.048335
0.048610
0.047935
28.80B 0%
Jun 22 0.048225 0.048505
0.048630
0.047900
39.05B 0%
Jun 21 0.048265 0.047190
0.048500
0.046700
58.90B 1.94%
Jun 18 0.047345 0.048440
0.048480
0.047200
73.77B -2.3%
Jun 17 0.048460 0.048185
0.048720
0.047780
60.69B 0.17%
Jun 16 0.048380 0.049175
0.049620
0.047895
71.93B -1.6%
Jun 15 0.049165 0.050000
0.050295
0.048805
57.35B -1.54%
Jun 14 0.049935 0.050490
0.050745
0.049800
30.65B -0.93%
Jun 11 0.050405 0.050425
0.050960
0.049940
45.93B 0.29%
Jun 10 0.050260 0.051200
0.051360
0.050030
51.29B -1.77%
Jun 9 0.051165 0.050065
0.051195
0.050025
77.69B 2.33%
Jun 8 0.050000 0.048605
0.050100
0.048590
77.01B 2.47%
Jun 7 0.048795 0.048400
0.049060
0.048305
32.93B 0.37%
Jun 4 0.048615 0.049435
0.049445
0.047860
78.83B -1.56%
Jun 3 0.049385 0.050095
0.050295
0.048915
60.12B -1.07%
Jun 2 0.049920 0.049600
0.049945
0.048860
59.83B 0.75%
Jun 1 0.049550 0.048900
0.050050
0.048750
100.72B 1.64%
May 31 0.048750 0.048400
0.048970
0.048400
38.98B 0.73%
May 28 0.048395 0.048890
0.049090
0.047830
54.17B -0.62%
May 27 0.048695 0.047420
0.049190
0.046820
189.41B 2.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

baba  csco  bby  jpm  mik  hrl  wba  kmx  hlt  etr  nav  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?