Dividends Calendar   Earnings Calendar
VRNT

VRNT  |  Verint Systems Inc.

Software - Application sector
Verint Systems Inc.

Historical Data

Date Price Open High Low Vol Change
Sep 6 30.87 31.31
31.5
30.61
1.2M -0.68%
Sep 5 31.08 31.55
31.55
30.6
700K -2.23%
Sep 1 31.79 32.57
33.24
31.64
640K -1.85%
Aug 31 32.39 33.63
33.63
32.36
622K -0.98%
Aug 30 32.71 32.63
33.09
32.56
281K -0.24%
Aug 29 32.79 32.65
33
32.56
262K 0.24%
Aug 28 32.71 33.35
33.61
32.68
229K -1.59%
Aug 25 33.24 32.9
33.44
32.8
159K 1.13%
Aug 24 32.87 33.37
33.51
32.8
167K -1.73%
Aug 23 33.45 32.79
33.57
32.53
234K 2.29%
Aug 22 32.7 32.39
32.74
32.14
249K 1.08%
Aug 21 32.35 32.56
33.01
32.32
349K -0.64%
Aug 18 32.56 32.05
32.59
31.64
591K 0.52%
Aug 17 32.39 34.32
34.32
32.19
749K -5.21%
Aug 16 34.17 35.25
35.25
34.04
527K -3.67%
Aug 15 35.47 35.27
35.86
35.17
369K -0.17%
Aug 14 35.53 34.91
35.53
34.67
321K 1.51%
Aug 11 35 34.58
35.12
34.45
206K 0.72%
Aug 10 34.75 35.11
35.52
34.63
313K -0.03%
Aug 9 34.76 34.83
34.9
34.22
385K -0.29%
Aug 8 34.86 35.71
35.71
34.57
380K -3.86%
Aug 7 36.26 36.63
36.79
36.06
285K -0.93%
Aug 4 36.6 36.52
37.21
36.33
211K 0.30%
Aug 3 36.49 36.15
36.71
35.83
260K 0.39%
Aug 2 36.35 36.75
36.75
36.1
197K -2.63%
Aug 1 37.33 37.1
37.41
36.81
228K -0.11%
Jul 31 37.37 36.92
37.61
36.92
376K 1.22%
Jul 28 36.92 37.09
37.77
36.91
194K 0.22%
Jul 27 36.84 37.93
38.03
36.6
280K -2.38%
Jul 26 37.74 37.35
38.04
37.3
276K 0.69%
Jul 25 37.48 37.18
37.69
37.12
464K 0.67%
Jul 24 37.23 37.7
37.8
37.06
354K -1.04%
Jul 21 37.62 38.02
38.03
37.49
442K -0.29%
Jul 20 37.73 39.61
39.61
37.6
513K -4.82%
Jul 19 39.64 40
40.28
39.57
432K -0.5%
Jul 18 39.84 39.59
39.91
39.09
373K 0.56%
Jul 17 39.62 38.65
39.81
38.61
596K 2.80%
Jul 14 38.54 37.97
38.77
37.84
496K 1.74%
Jul 13 37.88 36.74
37.91
36.7
349K 3.61%
Jul 12 36.56 36.55
36.65
36.08
350K 1.87%
Jul 11 35.89 34.96
35.9
34.81
497K 3.37%
Jul 10 34.72 34.26
34.73
34.21
369K 0.93%
Jul 7 34.4 33.44
34.54
33.44
359K 2.66%
Jul 6 33.51 33.84
33.84
33.26
527K -1.73%
Jul 5 34.1 34.58
34.58
34.09
423K -2.01%
Jul 3 34.8 35.04
35.45
34.8
198K -0.74%
Jun 30 35.06 35.46
35.53
35.01
395K -0.48%
Jun 29 35.23 34.64
35.28
34.53
262K 1.88%
Jun 28 34.58 34.71
34.81
34.34
320K -0.49%
Jun 27 34.75 34.27
34.94
34.01
415K 1.40%
Jun 26 34.27 34.25
34.83
34.17
452K -0.26%
Jun 23 34.36 34.82
34.84
34.2
895K -2.3%
Jun 22 35.17 35.31
35.78
34.79
551K -1.01%
Jun 21 35.53 36.5
36.5
35.45
639K -3.08%
Jun 20 36.66 36.05
36.82
35.93
922K 0.77%
Jun 16 36.38 36.82
36.87
36.12
957K -0.14%
Jun 15 36.43 36.04
36.63
35.81
953K 0.36%
Jun 14 36.3 37.41
37.92
35.97
885K -2.97%
Jun 13 37.41 37.11
37.7
37.11
474K 1.14%
Jun 12 36.99 37.08
37.34
36.77
638K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.verint.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.