Dividends Calendar   Earnings Calendar
VRAY

VRAY  |  ViewRay Inc

Healthcare sector
ViewRay Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 2.985 2.930
3.090
2.900
1.03M 0.84%
Aug 1, 2022 2.960 3.000
3.020
2.900
784.31K -2.95%
Jul 29, 2022 3.050 2.860
3.070
2.810
1.31M 5.54%
Jul 28, 2022 2.890 3.090
3.090
2.880
624.30K -6.17%
Jul 27, 2022 3.080 3.010
3.100
3.000
927.86K 2.67%
Jul 26, 2022 3.000 2.950
3.020
2.850
480.34K 1.35%
Jul 25, 2022 2.960 3.000
3.005
2.910
556.55K -0.34%
Jul 22, 2022 2.970 3.180
3.180
2.910
1.04M -7.19%
Jul 21, 2022 3.200 3.030
3.215
3.000
1.05M 5.26%
Jul 20, 2022 3.040 2.920
3.070
2.920
664.75K 4.11%
Jul 19, 2022 2.920 2.770
2.940
2.770
753.62K 7.75%
Jul 18, 2022 2.710 2.920
2.945
2.690
677.18K -6.55%
Jul 15, 2022 2.900 2.920
2.990
2.880
1.34M 1.75%
Jul 14, 2022 2.850 2.790
2.870
2.730
557.62K -0.35%
Jul 13, 2022 2.860 2.750
2.870
2.710
470.02K 2.14%
Jul 12, 2022 2.800 2.840
2.910
2.765
556.86K -0.71%
Jul 11, 2022 2.820 2.970
2.980
2.820
491.47K -5.05%
Jul 8, 2022 2.970 2.870
3.015
2.850
749.46K 1.71%
Jul 7, 2022 2.920 2.830
2.975
2.810
952.37K 4.29%
Jul 6, 2022 2.800 2.890
2.930
2.800
616.23K -2.1%
Jul 5, 2022 2.860 2.620
2.870
2.566
757.78K 7.52%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.viewray.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?