Dividends Calendar   Earnings Calendar
VRA

VRA  |  Vera Bradley Inc

Consumer Goods sector
Vera Bradley Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 5.73 5.88
6.13
5.56
1.12M -8.61%
Jun 7, 2022 6.27 5.99
6.41
5.92
952.93K 2.96%
Jun 6, 2022 6.09 6.02
6.38
5.97
1.38M -9.64%
Jun 3, 2022 6.74 6.78
6.95
6.70
266.10K -1.61%
Jun 2, 2022 6.85 6.52
6.88
6.52
238.30K 5.22%
Jun 1, 2022 6.51 6.89
6.89
6.50
267.57K -4.41%
May 31, 2022 6.81 6.50
6.88
6.35
218.32K 3.81%
May 27, 2022 6.56 6.59
6.72
6.50
219.87K 0.15%
May 26, 2022 6.55 6.04
6.69
6.04
559.88K 10.08%
May 25, 2022 5.95 5.80
6.05
5.71
646.04K 1.71%
May 24, 2022 5.85 6.10
6.10
5.81
401.81K -5.03%
May 23, 2022 6.16 6.06
6.26
6.00
336.78K 3.18%
May 20, 2022 5.97 6.10
6.20
5.87
586.10K -1.49%
May 19, 2022 6.06 6.36
6.42
6.04
306.22K -5.31%
May 18, 2022 6.40 6.56
6.56
6.31
288.41K -3.32%
May 17, 2022 6.62 6.51
6.72
6.46
274.97K 3.28%
May 16, 2022 6.41 6.59
6.64
6.38
272.68K -3.32%
May 13, 2022 6.63 6.43
6.76
6.43
304.81K 3.76%
May 12, 2022 6.39 6.07
6.59
6.06
457.63K 4.33%
May 11, 2022 6.13 6.31
6.52
6.12
352.97K -3.09%
May 10, 2022 6.32 6.27
6.44
6.14
313.30K 2.10%
May 9, 2022 6.19 6.03
6.24
6.03
323.29K 0.81%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.verabradley.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet