Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 29, 2022
17.50
17.26
17.72
17.21
1.15M
2.85%
Apr 28, 2022
17.02
17.15
17.51
16.61
1.50M
1.25%
Apr 27, 2022
16.81
16.37
17.24
16.13
2.17M
3.70%
Apr 26, 2022
16.21
17.57
17.79
16.21
1.17M
-6.08%
Apr 25, 2022
17.26
17.06
17.51
16.80
1.08M
0.03%
Apr 22, 2022
17.25
17.50
17.79
17.11
1.68M
-3.33%
Apr 21, 2022
17.85
17.11
18.33
17.04
1.62M
4.66%
Apr 20, 2022
17.06
17.15
17.44
17.01
1.08M
0.09%
Apr 19, 2022
17.04
16.85
17.20
16.50
1.04M
1.85%
Apr 14, 2022
16.73
16.82
17.13
16.70
1.35M
-0.03%
Apr 13, 2022
16.74
16.51
16.76
16.21
1.18M
1.21%
Apr 12, 2022
16.53
16.01
16.73
15.80
1.22M
-5.54%
Apr 29, 2022
17.50
17.26
17.72
17.21
1.15M
2.85%
Apr 28, 2022
17.02
17.15
17.51
16.61
1.50M
1.25%
Apr 27, 2022
16.81
16.37
17.24
16.13
2.17M
3.70%
Apr 26, 2022
16.21
17.57
17.79
16.21
1.17M
-6.08%
Apr 25, 2022
17.26
17.06
17.51
16.80
1.08M
0.03%
Apr 22, 2022
17.25
17.50
17.79
17.11
1.68M
-3.33%
Apr 21, 2022
17.85
17.11
18.33
17.04
1.62M
4.66%
Apr 20, 2022
17.06
17.15
17.44
17.01
1.08M
0.09%
Apr 19, 2022
17.04
16.85
17.20
16.50
1.04M
1.85%
Apr 14, 2022
16.73
16.82
17.13
16.70
1.35M
-0.03%
Apr 13, 2022
16.74
16.51
16.76
16.21
1.18M
1.21%
Apr 12, 2022
16.53
16.01
16.73
15.80
1.22M
1.29%
Apr 11, 2022
16.33
16.52
16.56
16.01
1.43M
-1.03%
Apr 8, 2022
16.50
16.75
16.91
16.20
1.31M
0.46%
Apr 7, 2022
16.42
16.50
16.99
16.36
1.97M
0.21%
Apr 6, 2022
16.39
16.87
16.95
16.11
1.75M
-2.41%
Apr 5, 2022
16.79
17.19
17.45
16.75
2.78M
-2.86%
Apr 4, 2022
17.28
16.80
17.54
16.32
1.26M
3.69%
Valeo Pharma was founded in 2003 (20 years in total.)
75 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
