Dividends Calendar Earnings Calendar
VIS.MC

VIS.MC  |  Viscofan SA

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 59.050 59.000
59.350
58.550
63.12K 0.17%
Nov 19, 2020 58.950 60.250
60.250
58.850
58.72K -2.08%
Nov 18, 2020 60.200 59.700
60.500
59.600
81.54K 1.01%
Nov 17, 2020 59.600 60.300
60.750
59.600
67.36K -1.41%
Nov 16, 2020 60.450 59.850
61.050
59.150
212.09K 2.37%
Nov 13, 2020 59.050 58.000
59.400
57.900
106.43K 1.20%
Nov 12, 2020 58.350 58.200
58.500
57.750
90.29K 0.60%
Nov 11, 2020 58.000 57.650
58.600
57.550
101.39K 0.61%
Nov 10, 2020 57.650 56.850
57.750
56.350
142.53K 1.41%
Nov 9, 2020 56.850 58.400
58.650
56.200
140.38K -1.81%
Nov 6, 2020 57.900 57.500
58.050
57.150
78.38K 0.61%
Nov 5, 2020 57.550 57.900
58.450
57.400
141.29K -0.26%
Nov 4, 2020 57.700 57.300
58.050
57.150
80.35K -0.35%
Nov 3, 2020 57.900 57.250
58.800
57.100
108.02K 1.58%
Nov 2, 2020 57.000 58.350
58.450
56.950
97.53K -1.64%
Oct 30, 2020 57.950 55.900
58.500
54.500
194.04K 7.31%
Oct 29, 2020 54.000 53.900
54.550
53.700
87.01K 0.65%
Oct 28, 2020 53.650 53.950
54.300
53.450
92.87K -1.56%
Oct 27, 2020 54.500 54.900
54.900
53.250
109.33K -0.09%
Oct 26, 2020 54.550 55.900
56.400
54.550
119.54K -3.28%
Oct 23, 2020 56.400 55.850
56.650
55.750
72.54K 0.89%
Oct 22, 2020 55.900 56.050
56.750
55.600
56.76K -0.45%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!