Dividends Calendar   Earnings Calendar
VIOT

VIOT  |  Viomi Technology Co

Technology sector
Viomi Technology Co

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 1.470 1.470
1.505
1.440
245.20K -8.12%
May 26, 2022 1.600 1.530
1.600
1.510
133.29K 3.23%
May 25, 2022 1.550 1.400
1.550
1.360
31.42K 9.15%
May 24, 2022 1.420 1.540
1.540
1.400
63.10K -7.19%
May 23, 2022 1.530 1.440
1.570
1.440
18.21K -1.29%
May 20, 2022 1.550 1.560
1.580
1.500
22.85K 0.65%
May 19, 2022 1.540 1.461
1.570
1.445
38.73K 4.05%
May 18, 2022 1.480 1.500
1.500
1.410
43.27K -1.99%
May 17, 2022 1.510 1.550
1.550
1.500
39.98K 4.86%
May 16, 2022 1.440 1.470
1.530
1.420
37.18K -1.37%
May 13, 2022 1.460 1.360
1.480
1.360
29.76K 10.61%
May 12, 2022 1.320 1.254
1.470
1.254
67.30K -3.51%
May 11, 2022 1.368 1.490
1.490
1.303
84.84K -5.66%
May 10, 2022 1.450 1.440
1.560
1.440
57.54K -1.36%
May 9, 2022 1.470 1.370
1.500
1.370
177.37K -2.33%
May 6, 2022 1.505 1.540
1.570
1.480
21.78K -4.14%
May 5, 2022 1.570 1.672
1.680
1.540
21.07K -7.65%
May 4, 2022 1.700 1.700
1.700
1.600
60.59K 1.19%
May 3, 2022 1.680 1.600
1.700
1.600
54.78K 3.70%
May 2, 2022 1.620 1.540
1.630
1.540
23.70K 3.18%
Apr 29, 2022 1.570 1.600
1.640
1.540
69.56K 2.61%
Apr 28, 2022 1.530 1.520
1.610
1.470
43.53K 1.32%

Viomi Technology Co was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

ual  dri  dish  mtb  tol  afsi  vsto  dxc  levi  dwdp  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.