Dividends Calendar   Earnings Calendar
VICR

VICR  |  Vicor Corporation

Technology sector
Vicor Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 55.82 55.24
56.44
54.19
616.73K 1.23%
Jul 20, 2022 55.14 53.30
56.27
53.14
748.48K 4.02%
Jul 19, 2022 53.01 53.22
54.03
52.38
730.79K 1.44%
Jul 18, 2022 52.26 53.99
54.89
52.08
252.70K -1.14%
Jul 15, 2022 52.86 53.46
53.46
51.10
243.98K 0.94%
Jul 14, 2022 52.37 51.74
52.40
50.28
227.55K -0.27%
Jul 13, 2022 52.51 51.22
53.27
50.78
157.79K -0.47%
Jul 12, 2022 52.76 52.47
53.55
51.75
117.81K 0.29%
Jul 11, 2022 52.61 53.81
53.81
52.22
129.51K -3.38%
Jul 8, 2022 54.45 54.76
56.40
53.88
128.79K -1.77%
Jul 7, 2022 55.43 54.23
55.73
53.17
147.34K 3.65%
Jul 6, 2022 53.48 53.56
54.17
52.71
126.42K -0.15%
Jul 5, 2022 53.56 51.86
53.59
50.22
175.69K 0.53%
Jul 1, 2022 53.28 54.18
55.10
52.26
173.80K -2.65%
Jun 30, 2022 54.73 55.26
56.33
53.55
168.11K -2.84%
Jun 29, 2022 56.33 57.39
58.08
54.81
157.48K -2.41%
Jun 28, 2022 57.72 59.83
60.51
57.62
193.67K -2.88%
Jun 27, 2022 59.43 60.91
61.13
58.78
159.01K -1.56%
Jun 24, 2022 60.37 59.80
61.05
59.36
234.01K 2.27%
Jun 23, 2022 59.03 57.17
59.29
56.14
167.40K 4.18%
Jun 22, 2022 56.66 55.26
57.45
55.26
269.71K -0.18%


Jump to (Finance sites)

Google    
         

Research 


Investor page

vicorcorporation.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?