Dividends Calendar   Earnings Calendar

VGAC  |  VG Acquisition

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 16 12.00 11.95
12.01
11.45
6.89K 1.61%
Jun 15 11.81 12.73
12.73
11.50
5.07K -5.52%
Jun 14 12.50 12.30
12.85
12.26
13.65K 3.81%
Jun 11 12.04 12.32
12.32
11.87
14.59K -1.38%
Jun 10 12.21 11.08
12.21
11.08
10.31K 10.20%
Jun 9 11.08 11.25
11.25
11.03
5.13K -2.98%
Jun 8 11.42 10.68
11.42
10.68
5.11K 6.93%
Jun 7 10.68 10.85
10.99
10.67
9.06K -1.62%
Jun 4 10.86 10.86
10.86
10.86
0.72K 0.70%
Jun 3 10.78 10.75
10.80
10.67
4.78K 0.56%
Jun 2 10.72 10.66
10.74
10.66
6.11K 0.66%
Jun 1 10.65 10.58
10.69
10.53
8.41K 0.38%
May 28 10.61 10.58
10.64
10.55
2.66K 0.85%
May 27 10.52 10.55
10.63
10.52
2.44K -0.28%
May 26 10.55 10.74
10.74
10.55
0.45K -1.86%
May 25 10.75 10.56
10.75
10.56
0.95K 2.67%
May 24 10.47 10.50
10.52
10.47
4.60K -1.32%
May 21 10.61 10.64
10.68
10.50
1.92K 1.43%
May 20 10.46 10.43
10.53
10.43
3.55K 0.77%
May 19 10.38 10.22
10.40
10.22
2.06K 0.19%
May 18 10.36 10.37
10.40
10.35
6.62K 0.10%
May 17 10.35 10.35
10.39
10.35
2.41K 0%

VG Acquisition was founded in 2020 (1 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.