Dividends Calendar   Earnings Calendar
VERU

VERU  |  Veru Inc.

Consumer Goods sector
Veru Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 16.010 14.220
17.990
13.660
58.81M 36.02%
Aug 10, 2022 11.770 11.770
11.880
11.340
5.45M 2.35%
Aug 9, 2022 11.500 12.000
12.270
11.275
6.04M -4.64%
Aug 8, 2022 12.060 12.660
12.820
12.010
4.82M -4.36%
Aug 5, 2022 12.610 12.360
13.450
12.190
7.02M 1.94%
Aug 4, 2022 12.370 12.240
12.578
11.862
3.99M 0.49%
Aug 3, 2022 12.310 12.170
12.750
11.910
5.59M 1.82%
Aug 2, 2022 12.090 11.840
12.530
11.840
4.96M 1.85%
Aug 1, 2022 11.870 12.000
12.160
11.730
2.40M -1.9%
Jul 29, 2022 12.100 12.000
12.280
11.730
4.35M -0.9%
Jul 28, 2022 12.210 12.550
12.745
12.030
3.92M -3.1%
Jul 27, 2022 12.600 12.450
12.830
12.030
6.50M 2.02%
Jul 26, 2022 12.350 13.050
13.150
12.310
7.23M -7.21%
Jul 25, 2022 13.310 14.570
14.580
13.290
5.40M -5.54%
Jul 22, 2022 14.090 16.140
16.140
14.090
6.31M -11.49%
Jul 21, 2022 15.920 16.080
16.510
15.510
4.99M -1.85%
Jul 20, 2022 16.220 17.000
18.400
16.220
9.63M -3.39%
Jul 19, 2022 16.790 16.550
17.230
15.860
6.67M 2.50%
Jul 18, 2022 16.380 16.900
17.350
16.160
8.29M -4.93%
Jul 15, 2022 17.230 15.830
17.765
15.400
14.98M 10.24%
Jul 14, 2022 15.630 16.250
16.590
15.150
7.27M -1.94%
Jul 13, 2022 15.940 14.700
16.780
14.550
23.03M 6.27%
Jul 12, 2022 15.000 14.754
15.370
13.910
7.25M -1.96%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  rht  ma  orcl  abbv  fl  dish  lrcx  sptn  usg  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!