Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
116.00
117.80
119.40
115.20
1.10M
-2.03%
Sep 18, 2020
118.40
115.60
121.00
114.00
15.64M
3.32%
Sep 17, 2020
114.60
115.40
115.80
110.80
1.54M
3.99%
Sep 16, 2020
110.20
111.00
114.32
110.00
1.09M
-4.17%
Sep 15, 2020
115.00
115.00
117.64
112.20
1.64M
1.59%
Sep 14, 2020
113.20
111.80
114.40
110.20
1.75M
1.25%
Sep 11, 2020
111.80
111.00
112.80
110.80
1.71M
0.72%
Sep 10, 2020
111.00
110.60
111.62
109.80
442.98K
0.36%
Sep 9, 2020
110.60
104.89
111.40
104.45
774.10K
2.41%
Sep 8, 2020
108.00
108.01
109.40
107.00
639.10K
-1.1%
Sep 7, 2020
109.20
109.20
110.00
106.20
591.68K
3.41%
Sep 4, 2020
105.60
106.86
108.48
102.72
834.97K
-2.94%
Sep 3, 2020
108.80
110.40
112.80
108.60
1.39M
-1.63%
Sep 2, 2020
110.60
103.60
112.00
103.60
955.37K
2.98%
Sep 1, 2020
107.40
108.89
111.00
104.00
1.28M
-2.19%
Aug 28, 2020
109.80
106.70
111.80
106.70
835.21K
-0.72%
Aug 27, 2020
110.60
113.80
113.88
110.60
805.45K
-1.25%
Aug 26, 2020
112.00
111.80
113.00
108.60
1.07M
1.27%
Aug 25, 2020
110.60
107.40
113.00
106.60
616.18K
-0.9%
Aug 24, 2020
111.60
111.92
114.40
111.20
950.16K
0.54%
Aug 21, 2020
111.00
111.80
112.40
110.40
598.40K
-0.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun