Dividends Calendar Earnings Calendar
VALMT.HE

VALMT.HE  |  Valmet Corporation

Industrials sector
Valmet Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 21.21 21.32
21.59
21.20
493.77K -0.38%
Nov 19, 2020 21.29 22.00
22.03
21.29
682.31K -3.27%
Nov 18, 2020 22.01 22.23
22.33
21.99
612.79K -0.95%
Nov 17, 2020 22.22 22.44
22.44
22.12
394.42K -0.98%
Nov 16, 2020 22.44 21.87
22.52
21.75
576.40K 3.55%
Nov 13, 2020 21.67 21.37
21.83
21.00
499.03K 1.03%
Nov 12, 2020 21.45 21.80
21.82
21.29
481.32K -1.65%
Nov 11, 2020 21.81 22.39
22.39
21.56
789.19K -3.07%
Nov 10, 2020 22.50 22.19
22.78
22.14
628.10K 1.72%
Nov 9, 2020 22.12 21.50
22.48
21.50
765.89K 4.49%
Nov 6, 2020 21.17 21.39
21.43
21.13
712.82K -0.42%
Nov 5, 2020 21.26 21.13
21.40
21.00
843.23K 1.29%
Nov 4, 2020 20.99 20.83
21.24
20.44
483.88K 0.77%
Nov 3, 2020 20.83 20.67
20.96
20.58
502.26K 1.46%
Nov 2, 2020 20.53 20.61
20.67
20.16
789.76K 0.24%
Oct 30, 2020 20.48 19.80
20.48
19.68
972.17K 2.76%
Oct 29, 2020 19.93 20.19
20.31
19.80
683.43K -0.94%
Oct 28, 2020 20.12 20.00
20.68
19.82
1.20M -0.64%
Oct 27, 2020 20.25 20.45
20.60
19.67
1.23M -1.22%
Oct 26, 2020 20.50 20.20
20.72
20.12
882.21K 0.39%
Oct 23, 2020 20.42 20.36
20.47
20.17
485.41K 0.69%
Oct 22, 2020 20.28 20.06
20.36
19.83
560.87K 1.05%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet