Dividends Calendar Earnings Calendar
USDCAD

USDCAD  |  Canadian Dollar - USD/CAD

Canadian Dollar - USD/CAD

Historical Data

Date Price Open High Low Vol Change ER
Sep 4, 2020 1.3060 1.3137
1.3141
1.3042
-0.50% 0%
Sep 3, 2020 1.3126 1.3043
1.3163
1.3038
0.64% 0%
Sep 2, 2020 1.3042 1.3064
1.3096
1.3035
-0.15% 0%
Sep 1, 2020 1.3062 1.3042
1.3088
1.2992
0.13% 0%
Aug 31, 2020 1.3045 1.3102
1.3105
1.3018
-0.40% 0%
Aug 28, 2020 1.3097 1.3128
1.3133
1.3045
-0.20% 0%
Aug 27, 2020 1.3123 1.3143
1.3168
1.3099
-0.12% 0%
Aug 26, 2020 1.3139 1.3174
1.3206
1.3130
-0.22% 0%
Aug 25, 2020 1.3168 1.3218
1.3240
1.3165
-0.36% 0%
Aug 24, 2020 1.3216 1.3185
1.3239
1.3132
0.31% 0%
Aug 21, 2020 1.3175 1.3186
1.3235
1.3157
-0.05% 0%
Aug 20, 2020 1.3182 1.3215
1.3246
1.3166
-0.23% 0%
Aug 19, 2020 1.3213 1.3166
1.3228
1.3133
0.35% 0%
Aug 18, 2020 1.3167 1.3216
1.3233
1.3149
-0.36% 0%
Aug 17, 2020 1.3214 1.3257
1.3264
1.3190
-0.39% 0%
Aug 14, 2020 1.3266 1.3217
1.3272
1.3204
0.35% 0%
Aug 13, 2020 1.3220 1.3244
1.3259
1.3190
-0.18% 0%
Aug 12, 2020 1.3244 1.3302
1.3348
1.3227
-0.42% 0%
Aug 11, 2020 1.3300 1.3350
1.3362
1.3268
-0.37% 0%
Aug 10, 2020 1.3350 1.3378
1.3396
1.3331
-0.26% 0%
Aug 7, 2020 1.3384 1.3305
1.3400
1.3282
0.59% 0%
Aug 6, 2020 1.3306 1.3269
1.3324
1.3241
0.30% 0%
Aug 5, 2020 1.3266 1.3320
1.3333
1.3231
-0.40% 0%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

eurusd  audusd  gbpusd  usdjpy 

Other stocks 

csco  pg  hpq  t  tjx  cmg  swn  kr  agro  hlt  usg  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?