USAP | Universal Stainless & Alloy Products, Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	8.27	7.95	8.30	7.33	10.70K	8.82%
Jul 26, 2022	7.60	7.60	7.70	7.45	10.05K	2.01%
Jul 25, 2022	7.45	7.43	7.57	7.31	23.50K	0.40%
Jul 22, 2022	7.42	7.63	7.87	7.41	3.48K	-3.64%
Jul 21, 2022	7.70	7.49	7.73	7.43	24.78K	3.63%
Jul 20, 2022	7.43	7.25	7.70	7.24	30.59K	-1.33%
Jul 19, 2022	7.53	7.37	7.84	7.24	24.73K	3.86%
Jul 18, 2022	7.25	7.27	7.47	7.25	14.29K	0%
Jul 15, 2022	7.25	7.33	7.48	6.99	32.87K	-0.96%
Jul 14, 2022	7.32	7.40	7.46	7.20	10.75K	-1.08%
Jul 13, 2022	7.40	7.03	7.42	7.03	28.25K	5.38%
Jul 12, 2022	7.02	7.01	7.10	6.93	9.30K	-0.68%
Jul 11, 2022	7.07	7.05	7.16	7.00	3.27K	-1.72%
Jul 8, 2022	7.19	7.46	7.46	7.05	23.94K	-1.99%
Jul 7, 2022	7.34	7.10	7.34	7.10	8.81K	3.53%
Jul 6, 2022	7.09	7.07	7.26	7.07	4.95K	0.14%
Jul 5, 2022	7.08	7.14	7.45	7.07	4.31K	-1.67%
Jul 1, 2022	7.20	7.20	7.24	7.18	2.09K	-2.7%
Jun 30, 2022	7.40	7.26	7.41	7.20	5.09K	1.09%
Jun 29, 2022	7.32	7.20	7.50	7.15	41.91K	1.81%
Jun 28, 2022	7.19	7.13	7.24	7.02	24.38K	0.63%