Dividends Calendar Earnings Calendar
US.MI

US.MI  |  UnipolSai multi-business insurance company

Financial Services sector
UnipolSai multi-business insurance company

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 2.196 2.204
2.216
2.192
716.55K 0.46%
Dec 22, 2020 2.186 2.160
2.200
2.160
1.11M 1.39%
Dec 21, 2020 2.156 2.210
2.210
2.142
1.69M -3.06%
Dec 18, 2020 2.224 2.212
2.238
2.200
2.03M 0.45%
Dec 17, 2020 2.214 2.190
2.226
2.180
2.21M 1.65%
Dec 16, 2020 2.178 2.180
2.200
2.166
1.68M 0.28%
Dec 15, 2020 2.172 2.190
2.190
2.160
1.19M -0.18%
Dec 14, 2020 2.176 2.208
2.218
2.176
705.21K -0.46%
Dec 11, 2020 2.186 2.202
2.230
2.172
1.35M -1.18%
Dec 10, 2020 2.212 2.220
2.242
2.208
1.49M 0%
Dec 9, 2020 2.212 2.228
2.244
2.212
1.42M 0.09%
Dec 8, 2020 2.210 2.196
2.218
2.186
729.53K 0.91%
Dec 7, 2020 2.190 2.180
2.214
2.170
4.04M -0.18%
Dec 4, 2020 2.194 2.244
2.246
2.182
3.07M -1.97%
Dec 3, 2020 2.238 2.260
2.264
2.220
1.09M -0.8%
Dec 2, 2020 2.256 2.268
2.272
2.236
1.36M -1.05%
Dec 1, 2020 2.280 2.246
2.286
2.236
1.52M 2.33%
Nov 30, 2020 2.228 2.268
2.278
2.228
2.74M -2.11%
Nov 27, 2020 2.276 2.286
2.288
2.266
1.09M -0.44%

UnipolSai multi-business insurance company was founded in 2014 (6 years in total.)
And they have a total of 10,280 employees.



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

pg  ibm  lb  hd  vale  gnc  mik  wmb  tol  agn  vrsk  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis