Dividends Calendar   Earnings Calendar
URC.PH

URC.PH  |  Universal Robina

Consumer Defensive sector
Universal Robina

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 110.50 109.00
111.90
107.20
1.22M 1.38%
Jul 1, 2022 109.00 110.30
110.30
107.40
1.20M -1.8%
Jun 30, 2022 111.00 108.50
112.50
108.50
4.69M 2.78%
Jun 29, 2022 108.00 106.50
108.40
105.40
4.27M 1.41%
Jun 28, 2022 106.50 101.40
108.00
101.00
4.57M 4.93%
Jun 27, 2022 101.50 95.50
101.60
95.50
2.31M 6.51%
Jun 24, 2022 95.30 95.00
95.50
95.00
1.14M 0.32%
Jun 23, 2022 95.00 96.65
97.00
95.00
451.74K -1.55%
Jun 22, 2022 96.50 97.00
97.30
96.20
706.48K -0.52%
Jun 21, 2022 97.00 98.00
98.00
96.10
1.02M 1.04%
Jun 20, 2022 96.00 98.00
99.15
95.30
486.24K -1.64%
Jun 17, 2022 97.60 96.00
97.60
93.25
2.91M 0.83%
Jun 16, 2022 96.80 96.00
98.00
95.00
1.74M 2.98%
Jun 15, 2022 94.00 99.80
99.90
94.00
3.27M -6%
Jun 14, 2022 100.00 100.80
100.80
99.75
1.55M -0.99%
Jun 13, 2022 101.00 101.50
103.70
100.40
1.34M -0.98%
Jun 10, 2022 102.00 105.10
105.30
102.00
1.71M -2.95%
Jun 9, 2022 105.10 106.00
106.00
104.50
436.82K -0.85%
Jun 8, 2022 106.00 105.90
107.00
104.70
994.16K 0%
Jun 7, 2022 106.00 105.60
107.00
105.10
565.43K 0.38%
Jun 6, 2022 105.60 107.50
107.50
105.00
417.62K -0.75%


Jump to (Finance sites)

Google    
 

Other stocks 

adsk  cx  tgt  vale  mik  snx  mtb  tivo  omc  df  schw  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!