Dividends Calendar   Earnings Calendar

UOBH.SG  |  UOB

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 25.56 25.55
25.65
25.54
1.70M -0.16%
Sep 15 25.60 25.73
25.75
25.56
2.44M -0.89%
Sep 14 25.83 25.74
25.85
25.60
2.17M 1.02%
Sep 13 25.57 25.62
25.62
25.46
1.61M -0.66%
Sep 10 25.74 25.70
25.82
25.60
2.37M 1.14%
Sep 9 25.45 25.40
25.67
25.33
2.35M -0.04%
Sep 8 25.46 25.61
25.67
25.43
4.23M -1.32%
Sep 7 25.80 25.73
25.80
25.61
1.21M -0.08%
Sep 6 25.82 25.50
25.82
25.49
1.55M 1.02%
Sep 3 25.56 25.60
25.64
25.46
1.22M 0%
Sep 2 25.56 25.60
25.60
25.42
2.19M -0.35%
Sep 1 25.65 25.40
25.70
25.40
2.10M 0.27%
Aug 31 25.58 25.70
25.70
25.40
5.77M -0.93%
Aug 30 25.82 25.72
25.96
25.72
1.87M 0.55%
Aug 27 25.68 25.73
25.84
25.67
2.36M -1.27%
Aug 26 26.01 25.97
26.02
25.88
1.50M 0.08%
Aug 25 25.99 26.23
26.30
25.97
1.06M -0.19%
Aug 24 26.04 26.14
26.19
26.04
1.60M 0.27%
Aug 23 25.97 26.01
26.15
25.87
2.52M 0.43%
Aug 20 25.86 25.88
25.95
25.76
1.84M 0.70%
Aug 19 25.68 25.82
25.86
25.65
3.59M -1.53%
Aug 18 26.08 26.00
26.38
26.00
2.38M 0.27%
Aug 17 26.01 26.02
26.20
25.93
2.41M -1.07%
Aug 16 26.29 26.08
26.38
26.08
1.88M -2.27%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!